Skillchain Historical Data

SKI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0318
+1.89%
$ -- $ 16,237
Oct 21, 2020 $ 0.0313
+7.56%
$ -- $ 20,719
Oct 20, 2020 $ 0.0291
+1.49%
$ -- $ 17,464
Oct 19, 2020 $ 0.0287
-17.74%
$ -- $ 13,714
Oct 18, 2020 $ 0.0348
-16.92%
$ -- $ 466
Oct 17, 2020 $ 0.0419
+0.02%
$ -- $ 5,346
Oct 16, 2020 $ 0.0419
+0.04%
$ -- $ 5,345
Oct 15, 2020 $ 0.0419
-0.08%
$ -- $ 5,342
Oct 14, 2020 $ 0.0419
+0.02%
$ -- $ 5,347
Oct 13, 2020 $ 0.0419
+0.31%
$ -- $ 5,346
Oct 12, 2020 $ 0.0418
-0.24%
$ -- $ 5,330
Oct 11, 2020 $ 0.0419
+51.65%
$ -- $ 5,345
Oct 10, 2020 $ 0.0276
-23.44%
$ -- $ 9,628
Oct 9, 2020 $ 0.0361
+0.87%
$ -- $ 15,478
Oct 8, 2020 $ 0.0357
+2.26%
$ -- $ 15,751
Oct 7, 2020 $ 0.0349
+0.61%
$ -- $ 13,542
Oct 6, 2020 $ 0.0347
-1.62%
$ -- $ 14,994
Oct 5, 2020 $ 0.0353
+0.95%
$ -- $ 14,870
Oct 4, 2020 $ 0.0349
+0.99%
$ -- $ 10,531
Oct 3, 2020 $ 0.0346
-19.06%
$ -- $ 1,947
Oct 2, 2020 $ 0.0427
+0.01%
$ -- $ 8,567
Oct 1, 2020 $ 0.0427
+0.79%
$ -- $ 8,563
Sep 30, 2020 $ 0.0424
+55.26%
$ -- $ 631
Sep 29, 2020 $ 0.0273
+0.05%
$ -- $ 34
Sep 28, 2020 $ 0.0273
+0.02%
$ -- $ 34
Sep 27, 2020 $ 0.0273
-36.68%
$ -- $ 34
Sep 26, 2020 $ 0.0431
+57.22%
$ -- $ 329
Sep 25, 2020 $ 0.0274
+0.00%
$ -- $ 4,419
Sep 24, 2020 $ 0.0274
-0.05%
$ -- $ 4,419
Sep 23, 2020 $ 0.0274
+0.05%
$ -- $ 4,421
Sep 22, 2020 $ 0.0274
+0.03%
$ -- $ 4,419
Sep 21, 2020 $ 0.0274
-0.02%
$ -- $ 4,417
Sep 20, 2020 $ 0.0274
-0.19%
$ -- $ 4,418
Sep 19, 2020 $ 0.0275
+0.75%
$ -- $ 4,426
Sep 18, 2020 $ 0.0272
-0.01%
$ -- $ 2,163
Sep 17, 2020 $ 0.0272
-0.09%
$ -- $ 1,862
Sep 16, 2020 $ 0.0273
-38.06%
$ -- $ 3,910
Sep 15, 2020 $ 0.0441
-2.35%
$ -- $ 131
Sep 14, 2020 $ 0.0451
+0.29%
$ -- $ 1,720
Sep 13, 2020 $ 0.045
-20.68%
$ -- $ 1,715
Sep 12, 2020 $ 0.0567
+154.61%
$ -- $ 23,819
Sep 11, 2020 $ 0.0222
+7.65%
$ -- $ 13,605
Sep 10, 2020 $ 0.0206
+1.15%
$ -- $ 17,301
Sep 9, 2020 $ 0.0204
+1.17%
$ -- $ 16,643
Sep 8, 2020 $ 0.0201
-2.57%
$ -- $ 20,218
Sep 7, 2020 $ 0.0206
+0.95%
$ -- $ 18,479
Sep 6, 2020 $ 0.0204
+0.72%
$ -- $ 18,866
Sep 5, 2020 $ 0.0202
+29.13%
$ -- $ 8,669
Sep 4, 2020 $ 0.0156
+0.00%
$ -- $ 7,956
Sep 3, 2020 $ 0.0156
+0.20%
$ -- $ 7,962