Skillchain Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00862
-0.28%
$ 2.16 million $ 83
Nov 4, 6 PM $ 0.00864
+0.00%
$ 2.17 million $ 71
Nov 4, 5 PM $ 0.00867
-0.56%
$ 2.17 million $ 66
Nov 4, 4 PM $ 0.00875
-0.26%
$ 2.19 million $ 57
Nov 4, 6 AM $ 0.00879
+0.00%
$ -- $ 46
Nov 4, 5 AM $ 0.00881
-0.36%
$ 2.21 million $ 44
Nov 3, 5 PM $ 0.00887
+0.00%
$ 2.23 million $ 33
Nov 3, 3 PM $ 0.00883
-1.09%
$ 2.21 million $ 28
Nov 3, 4 AM $ 0.00905
+0.00%
$ 2.27 million $ 8
Oct 31, 8 AM $ 0.00917
+0.00%
$ 2.3 million $ 53
Oct 31, 12 AM $ 0.0091
+0.00%
$ -- $ 46
Oct 30, 5 PM $ 0.00914
+0.00%
$ 2.29 million $ 40
Oct 30, 2 PM $ 0.00919
+0.00%
$ 2.31 million $ 35
Oct 30, 1 PM $ 0.00922
+0.00%
$ 2.31 million $ 32
Oct 28, 8 PM $ 0.00922
-0.76%
$ 2.31 million $ 10
Oct 27, 2 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 27, 1 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 27, 12 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 11 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 10 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 9 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 8 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 7 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 6 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 5 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 4 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 3 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 2 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 1 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 12 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 11 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 10 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 9 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 8 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 7 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 6 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 5 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 4 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 3 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 2 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 1 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 26, 12 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 11 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 10 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 9 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 8 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 7 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 6 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 5 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 4 PM $ 0.00507
+0.00%
$ 1.27 million $ 31