Skillchain Historical Data

SKI Page 41
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0193
-0.40%
$ -- $ 7,953
Jul 13, 2020 $ 0.0194
+3.76%
$ -- $ 7,937
Jul 12, 2020 $ 0.0186
+0.66%
$ -- $ 6,760
Jul 11, 2020 $ 0.0185
-0.52%
$ -- $ 5,028
Jul 10, 2020 $ 0.0186
+0.61%
$ -- $ 7,629
Jul 9, 2020 $ 0.0185
-8.56%
$ -- $ 8,367
Jul 8, 2020 $ 0.0202
-2.61%
$ -- $ 8,242
Jul 7, 2020 $ 0.0208
+9.53%
$ -- $ 6,696
Jul 6, 2020 $ 0.019
-6.70%
$ -- $ 15,796
Jul 5, 2020 $ 0.0203
-3.63%
$ -- $ 12,680
Jul 4, 2020 $ 0.0211
+3.43%
$ -- $ 8,135
Jul 3, 2020 $ 0.0204
+6.56%
$ -- $ 14,601
Jul 2, 2020 $ 0.0191
-15.84%
$ -- $ 12,304
Jul 1, 2020 $ 0.0227
-4.02%
$ -- $ 16,122
Jun 30, 2020 $ 0.0237
+0.35%
$ -- $ 17,202
Jun 29, 2020 $ 0.0236
+2.33%
$ -- $ 20,836
Jun 28, 2020 $ 0.0231
-2.06%
$ -- $ 19,561
Jun 27, 2020 $ 0.0235
+0.93%
$ -- $ 9,824
Jun 26, 2020 $ 0.0233
-8.89%
$ -- $ 12,012
Jun 25, 2020 $ 0.0256
+2.11%
$ -- $ 8,614
Jun 24, 2020 $ 0.0251
-7.35%
$ -- $ 7,472
Jun 23, 2020 $ 0.0271
-2.08%
$ -- $ 8,516
Jun 22, 2020 $ 0.0276
+4.71%
$ -- $ 9,514
Jun 21, 2020 $ 0.0264
-5.09%
$ -- $ 12,845
Jun 20, 2020 $ 0.0278
-6.86%
$ -- $ 15,402
Jun 19, 2020 $ 0.0298
-21.52%
$ -- $ 13,741
Jun 18, 2020 $ 0.038
+8.27%
$ -- $ 17,149
Jun 17, 2020 $ 0.0351
-27.81%
$ -- $ 18,867
Jun 16, 2020 $ 0.0486
+64.94%
$ -- $ 20,425
Jun 15, 2020 $ 0.0295
+25.80%
$ -- $ 12,242
Jun 14, 2020 $ 0.0234
-28.93%
$ -- $ 10,118
Jun 13, 2020 $ 0.033
-11.38%
$ -- $ 24,070
Jun 12, 2020 $ 0.0372
-4.30%
$ -- $ 13,780
Jun 11, 2020 $ 0.0389
+25.61%
$ -- $ 26,238
Jun 10, 2020 $ 0.031
+20.20%
$ -- $ 15,471
Jun 9, 2020 $ 0.0258
-8.81%
$ -- $ 12,771
Jun 8, 2020 $ 0.0283
-2.66%
$ -- $ 13,771
Jun 7, 2020 $ 0.0289
+0.32%
$ -- $ 24,374
Jun 6, 2020 $ 0.0289
+6.19%
$ -- $ 20,169
Jun 5, 2020 $ 0.0274
-7.18%
$ -- $ 22,626
Jun 4, 2020 $ 0.0296
+5.44%
$ -- $ 20,476
Jun 3, 2020 $ 0.0281
+5.05%
$ -- $ 22,821
Jun 2, 2020 $ 0.0271
-9.04%
$ -- $ 20,600
Jun 1, 2020 $ 0.0299
+8.71%
$ -- $ 18,168
May 31, 2020 $ 0.0274
+5.00%
$ -- $ 16,094
May 30, 2020 $ 0.0261
+16.66%
$ -- $ 27,838
May 29, 2020 $ 0.0224
-34.66%
$ -- $ 30,577
May 28, 2020 $ 0.0343
-3.86%
$ -- $ 54,265
May 27, 2020 $ 0.0357
-15.51%
$ -- $ 46,546
May 26, 2020 $ 0.0422
+18.79%
$ -- $ 51,499