Skillchain Historical Data

SKI Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0355
+1.47%
$ -- $ 51,929
May 24, 2020 $ 0.0351
-23.72%
$ -- $ 32,706
May 23, 2020 $ 0.046
-20.14%
$ -- $ 40,245
May 22, 2020 $ 0.0576
+27.25%
$ -- $ 30,928
May 21, 2020 $ 0.0452
-4.60%
$ -- $ 22,308
May 20, 2020 $ 0.0474
-3.01%
$ -- $ 13,309
May 19, 2020 $ 0.0489
-16.33%
$ -- $ 18,183
May 18, 2020 $ 0.0584
+20.78%
$ -- $ 18,657
May 17, 2020 $ 0.0484
+28.98%
$ -- $ 2,926
May 16, 2020 $ 0.0375
-42.57%
$ -- $ 6,845
May 15, 2020 $ 0.0653
+13.36%
$ -- $ 3,975
May 13, 2020 $ 0.0729
+2.85%
$ -- $ 3,750
May 12, 2020 $ 0.0619
-20.05%
$ -- $ 4
May 11, 2020 $ 0.0774
+121.00%
$ -- $ 8,017
May 10, 2020 $ 0.035
-39.00%
$ -- $ 4,986
May 9, 2020 $ 0.0575
-2.61%
$ -- $ 5
May 8, 2020 $ 0.059
-1.11%
$ -- $ 2,976
May 7, 2020 $ 0.0597
-18.79%
$ -- $ 5,029
May 6, 2020 $ 0.0735
+2.37%
$ -- $ 3,260
May 5, 2020 $ 0.0717
+0.90%
$ -- $ 22,790
May 4, 2020 $ 0.0711
+0.03%
$ -- $ 18,217
May 3, 2020 $ 0.0711
-0.78%
$ -- $ 10,854
May 2, 2020 $ 0.0717
+62.25%
$ -- $ 15,758
May 1, 2020 $ 0.0442
+2.45%
$ -- $ 360
Apr 30, 2020 $ 0.0431
-1.68%
$ -- $ 2,844
Apr 29, 2020 $ 0.0438
+12.85%
$ -- $ 2,356
Apr 28, 2020 $ 0.0388
+25.68%
$ -- $ 3,276
Apr 24, 2020 $ 0.0301
+0.61%
$ -- $ 2
Apr 23, 2020 $ 0.0299
+5.18%
$ -- $ 61
Apr 22, 2020 $ 0.0285
+0.06%
$ -- $ 6
Apr 17, 2020 $ 0.0284
-0.07%
$ -- $ 569
Apr 16, 2020 $ 0.0284
+6.85%
$ -- $ 569
Apr 15, 2020 $ 0.0271
-0.90%
$ -- $ 1
Apr 14, 2020 $ 0.0274
-0.67%
$ -- $ 1
Apr 13, 2020 $ 0.0204
-2.41%
$ -- $ 1,223
Apr 12, 2020 $ 0.0209
-23.60%
$ -- $ 2,349
Apr 8, 2020 $ 0.0291
+1.01%
$ -- $ 1
Apr 7, 2020 $ 0.0288
+31.35%
$ -- $ 1
Apr 6, 2020 $ 0.0219
-22.37%
$ -- $ 4,815
Apr 4, 2020 $ 0.0275
+1.78%
$ -- $ 321
Apr 3, 2020 $ 0.027
+0.09%
$ -- $ 315
Apr 2, 2020 $ 0.0199
-0.21%
$ -- $ 3,184
Apr 1, 2020 $ 0.0199
+5.22%
$ -- $ 3,191
Mar 31, 2020 $ 0.0193
+0.32%
$ -- $ 1,327
Mar 30, 2020 $ 0.0192
+60.15%
$ -- $ 1,893
Mar 29, 2020 $ 0.0124
-0.66%
$ -- $ 1
Mar 28, 2020 $ 0.0125
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.0128
-4.31%
$ -- $ 2
Mar 26, 2020 $ 0.00665
-0.73%
$ -- $ 69
Mar 25, 2020 $ 0.0067
-1.00%
$ -- $ 70