Coinranking
Skillchain Historical Data
SKI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2020 | $0.033 | -11.38% | ||
| Jun 12, 2020 | $0.0372 | -4.30% | ||
| Jun 11, 2020 | $0.0389 | +25.61% | ||
| Jun 10, 2020 | $0.031 | +20.20% | ||
| Jun 9, 2020 | $0.0258 | -8.81% | ||
| Jun 8, 2020 | $0.0283 | -2.66% | ||
| Jun 7, 2020 | $0.0289 | +0.32% | ||
| Jun 6, 2020 | $0.0289 | +6.19% | ||
| Jun 5, 2020 | $0.0274 | -7.18% | ||
| Jun 4, 2020 | $0.0296 | +5.44% | ||
| Jun 3, 2020 | $0.0281 | +5.05% | ||
| Jun 2, 2020 | $0.0271 | -9.04% | ||
| Jun 1, 2020 | $0.0299 | +8.71% | ||
| May 31, 2020 | $0.0274 | +5.00% | ||
| May 30, 2020 | $0.0261 | +16.66% | ||
| May 29, 2020 | $0.0224 | -34.66% | ||
| May 28, 2020 | $0.0343 | -3.86% | ||
| May 27, 2020 | $0.0357 | -15.51% | ||
| May 26, 2020 | $0.0422 | +18.79% | ||
| May 25, 2020 | $0.0355 | +1.47% | ||
| May 24, 2020 | $0.0351 | -23.72% | ||
| May 23, 2020 | $0.046 | -20.14% | ||
| May 22, 2020 | $0.0576 | +27.25% | ||
| May 21, 2020 | $0.0452 | -4.60% | ||
| May 20, 2020 | $0.0474 | -3.01% | ||
| May 19, 2020 | $0.0489 | -16.33% | ||
| May 18, 2020 | $0.0584 | +20.78% | ||
| May 17, 2020 | $0.0484 | +28.98% | ||
| May 16, 2020 | $0.0375 | -42.57% | ||
| May 15, 2020 | $0.0653 | +13.36% | ||
| May 13, 2020 | $0.0729 | +2.85% | ||
| May 12, 2020 | $0.0619 | -20.05% | ||
| May 11, 2020 | $0.0774 | +121.00% | ||
| May 10, 2020 | $0.035 | -39.00% | ||
| May 9, 2020 | $0.0575 | -2.61% | ||
| May 8, 2020 | $0.059 | -1.11% | ||
| May 7, 2020 | $0.0597 | -18.79% | ||
| May 6, 2020 | $0.0735 | +2.37% | ||
| May 5, 2020 | $0.0717 | +0.90% | ||
| May 4, 2020 | $0.0711 | +0.03% | ||
| May 3, 2020 | $0.0711 | -0.78% | ||
| May 2, 2020 | $0.0717 | +62.25% | ||
| May 1, 2020 | $0.0442 | +2.45% | ||
| Apr 30, 2020 | $0.0431 | -1.68% | ||
| Apr 29, 2020 | $0.0438 | +12.85% | ||
| Apr 28, 2020 | $0.0388 | +25.68% | ||
| Apr 24, 2020 | $0.0301 | +0.61% | ||
| Apr 23, 2020 | $0.0299 | +5.18% | ||
| Apr 22, 2020 | $0.0285 | +0.06% | ||
| Apr 17, 2020 | $0.0284 | -0.07% | ||