Skillchain Historical Data

SKI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00733
-3.74%
$ -- $ 185
Dec 16, 2019 $ 0.00762
-3.21%
$ -- $ 192
Dec 15, 2019 $ 0.00787
+0.02%
$ -- $ 198
Dec 14, 2019 $ 0.00786
-1.01%
$ -- $ 197
Dec 13, 2019 $ 0.00794
+0.02%
$ -- $ 201
Dec 12, 2019 $ 0.00794
+0.33%
$ -- $ 200
Dec 11, 2019 $ 0.0079
-0.64%
$ -- $ 200
Dec 10, 2019 $ 0.00795
-0.84%
$ -- $ 201
Dec 9, 2019 $ 0.00802
-0.83%
$ -- $ 204
Dec 7, 2019 $ 0.00806
-0.64%
$ -- $ 209
Dec 6, 2019 $ 0.00811
+0.11%
$ -- $ 210
Dec 5, 2019 $ 0.00812
+1.34%
$ -- $ 207
Dec 4, 2019 $ 0.00804
-27.19%
$ -- $ 204
Dec 3, 2019 $ 0.011
+36.84%
$ -- $ 640
Dec 2, 2019 $ 0.00807
-0.22%
$ -- $ 203
Nov 30, 2019 $ 0.00816
-1.37%
$ -- $ 209
Nov 29, 2019 $ 0.00828
+1.73%
$ -- $ 215
Nov 28, 2019 $ 0.00814
-0.69%
$ -- $ 207
Nov 27, 2019 $ 0.0082
+2.60%
$ -- $ 209
Nov 26, 2019 $ 0.008
+0.08%
$ -- $ 199
Nov 25, 2019 $ 0.00798
+3.82%
$ -- $ 199
Nov 24, 2019 $ 0.00788
-3.11%
$ -- $ 195
Nov 23, 2019 $ 0.00813
+0.07%
$ -- $ 204
Nov 22, 2019 $ 0.00811
-3.99%
$ -- $ 204
Nov 21, 2019 $ 0.00845
+13.08%
$ -- $ 214
Nov 20, 2019 $ 0.00747
-15.68%
$ -- $ 312
Nov 19, 2019 $ 0.00886
-2.51%
$ -- $ 227
Nov 18, 2019 $ 0.00909
+0.13%
$ -- $ 238
Nov 17, 2019 $ 0.00908
+0.56%
$ -- $ 236
Nov 16, 2019 $ 0.00904
-0.25%
$ -- $ 235
Nov 15, 2019 $ 0.00906
-7.25%
$ -- $ 244
Nov 14, 2019 $ 0.00977
+6.14%
$ -- $ 284
Nov 13, 2019 $ 0.0092
-0.15%
$ -- $ 243
Nov 12, 2019 $ 0.00922
-9.80%
$ -- $ 245
Nov 11, 2019 $ 0.0102
+9.79%
$ -- $ 536
Nov 10, 2019 $ 0.00931
+1.36%
$ -- $ 250
Nov 9, 2019 $ 0.00919
+0.53%
$ -- $ 245
Nov 8, 2019 $ 0.00914
-4.86%
$ -- $ 244
Nov 7, 2019 $ 0.00961
+2.05%
$ -- $ 276
Nov 6, 2019 $ 0.00942
+0.61%
$ -- $ 259
Nov 5, 2019 $ 0.00935
+0.64%
$ -- $ 258
Nov 4, 2019 $ 0.00929
-0.18%
$ -- $ 260
Nov 3, 2019 $ 0.00931
+1.07%
$ -- $ 280
Nov 2, 2019 $ 0.00921
+0.29%
$ -- $ 257
Nov 1, 2019 $ 0.00918
+0.23%
$ -- $ 255
Oct 31, 2019 $ 0.00916
+0.00%
$ -- $ 252
Oct 30, 2019 $ 0.00916
-2.27%
$ -- $ 253
Oct 29, 2019 $ 0.00937
+2.35%
$ -- $ 259
Oct 28, 2019 $ 0.00916
+0.03%
$ -- $ 254
Oct 26, 2019 $ 0.00902
-0.32%
$ -- $ 252