Skillchain Historical Data

SKI Page 46
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.021
+101.44%
$ -- $ 342
Sep 3, 2019 $ 0.0213
+13.61%
$ -- $ 19
Sep 2, 2019 $ 0.0187
+632.85%
$ -- $ 21
Sep 1, 2019 $ 0.00256
-0.80%
$ -- $ 0.1
Aug 30, 2019 $ 0.00254
-0.23%
$ -- $ 0.01
Aug 29, 2019 $ 0.00255
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.00262
-6.40%
$ -- $ 1
Aug 27, 2019 $ 0.00279
+0.16%
$ -- $ 0
Aug 25, 2019 $ 0.00277
-2.99%
$ -- $ 0
Aug 24, 2019 $ 0.00286
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.00292
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00287
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.00281
-0.51%
$ -- $ 1
Aug 20, 2019 $ 0.00298
-2.22%
$ -- $ 0.01
Aug 19, 2019 $ 0.00303
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.00292
-81.75%
$ -- $ 0
Aug 17, 2019 $ 0.016
-23.01%
$ -- $ 10
Aug 16, 2019 $ 0.0207
+34.35%
$ -- $ 7
Aug 15, 2019 $ 0.0153
+445.76%
$ -- $ 110
Aug 14, 2019 $ 0.0028
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.00311
-0.96%
$ -- $ 0.01
Aug 12, 2019 $ 0.00314
+0.00%
$ -- $ 1
Aug 11, 2019 $ 0.0338
+0.46%
$ -- $ 504
Aug 10, 2019 $ 0.0337
+982.26%
$ -- $ 502
Aug 9, 2019 $ 0.00312
-4.21%
$ -- $ 2
Aug 8, 2019 $ 0.00326
-82.56%
$ -- $ 2
Aug 7, 2019 $ 0.0187
-17.28%
$ -- $ 28
Aug 6, 2019 $ 0.0226
+196.45%
$ -- $ 281
Aug 5, 2019 $ 0.00763
+128.23%
$ -- $ 8
Aug 4, 2019 $ 0.00334
-84.34%
$ -- $ 1
Aug 3, 2019 $ 0.0213
+555.76%
$ -- $ 218
Aug 2, 2019 $ 0.00325
-68.31%
$ -- $ 0.1
Aug 1, 2019 $ 0.0103
-65.76%
$ -- $ 318
Jul 31, 2019 $ 0.03
+4.88%
$ -- $ 110
Jul 30, 2019 $ 0.0286
+801.00%
$ -- $ 104
Jul 29, 2019 $ 0.00317
+1.17%
$ -- $ 1
Jul 28, 2019 $ 0.00312
+0.20%
$ -- $ 0.01
Jul 27, 2019 $ 0.00311
-65.86%
$ -- $ 0.01
Jul 26, 2019 $ 0.00912
-37.78%
$ -- $ 18
Jul 25, 2019 $ 0.0147
+351.00%
$ -- $ 37
Jul 24, 2019 $ 0.00325
+2.48%
$ -- $ 2
Jul 23, 2019 $ 0.00317
-89.10%
$ -- $ 2
Jul 22, 2019 $ 0.0291
+763.26%
$ -- $ 2
Jul 21, 2019 $ 0.00337
+2.18%
$ -- $ 1
Jul 20, 2019 $ 0.0217
+3.76%
$ -- $ 814
Jul 19, 2019 $ 0.0209
-2.17%
$ -- $ 785
Jul 18, 2019 $ 0.0214
+10.73%
$ -- $ 43
Jul 17, 2019 $ 0.0193
-32.10%
$ -- $ 9
Jul 16, 2019 $ 0.0284
-11.80%
$ -- $ 18
Jul 15, 2019 $ 0.0108
+3.73%
$ -- $ 751