Skillchain Historical Data

SKI Page 47
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0104
-54.21%
$ -- $ 724
Jul 13, 2019 $ 0.0227
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.0234
+3.24%
$ -- $ 30
Jul 11, 2019 $ 0.0227
+1.26%
$ -- $ 25
Jul 9, 2019 $ 0.037
+1.80%
$ -- $ 1,556
Jul 8, 2019 $ 0.0363
+55.01%
$ -- $ 1,557
Jul 7, 2019 $ 0.0338
+1.22%
$ -- $ 2
Jul 6, 2019 $ 0.0334
+1.93%
$ -- $ 1,061
Jul 5, 2019 $ 0.0328
-1.61%
$ -- $ 11
Jul 4, 2019 $ 0.0333
-5.29%
$ -- $ 223
Jul 3, 2019 $ 0.0351
+9.76%
$ -- $ 1,780
Jul 2, 2019 $ 0.032
+1.48%
$ -- $ 4,827
Jul 1, 2019 $ 0.0316
-2.75%
$ -- $ 19
Jun 30, 2019 $ 0.0324
+175.36%
$ -- $ 1,816
Jun 29, 2019 $ 0.0118
-51.84%
$ -- $ 72
Jun 28, 2019 $ 0.0245
+11.24%
$ -- $ 41
Jun 27, 2019 $ 0.022
-13.76%
$ -- $ 119
Jun 26, 2019 $ 0.0255
+11.02%
$ -- $ 1,005
Jun 25, 2019 $ 0.023
+6.60%
$ -- $ 2
Jun 24, 2019 $ 0.0216
+1.28%
$ -- $ 115
Jun 23, 2019 $ 0.0213
+104.95%
$ -- $ 2
Jun 22, 2019 $ 0.0104
+4.47%
$ -- $ 200
Jun 21, 2019 $ 0.00994
+2.74%
$ -- $ 35
Jun 20, 2019 $ 0.0188
+2.38%
$ -- $ 136
Jun 19, 2019 $ 0.0184
+2.22%
$ -- $ 133
Jun 18, 2019 $ 0.018
+95.00%
$ -- $ 3,629
Jun 17, 2019 $ 0.00922
+3.96%
$ -- $ 75
Jun 16, 2019 $ 0.00887
-49.00%
$ -- $ 66
Jun 15, 2019 $ 0.0174
+0.90%
$ -- $ 130
Jun 14, 2019 $ 0.0172
+5.66%
$ -- $ 975
Jun 13, 2019 $ 0.0163
-49.43%
$ -- $ 211
Jun 7, 2019 $ 0.0319
+2.73%
$ -- $ 511
Jun 6, 2019 $ 0.0311
+33.24%
$ -- $ 498
Jun 5, 2019 $ 0.0233
+1.10%
$ -- $ 3
Jun 2, 2019 $ 0.026
+1.81%
$ -- $ 2
Jun 1, 2019 $ 0.0255
+49.94%
$ -- $ 512
May 31, 2019 $ 0.0333
+1.13%
$ -- $ 442
May 30, 2019 $ 0.0329
-4.20%
$ -- $ 437
May 29, 2019 $ 0.0344
+33.03%
$ -- $ 2
May 28, 2019 $ 0.0258
-25.52%
$ -- $ 2,506
May 27, 2019 $ 0.0347
+0.08%
$ -- $ 1,726
May 25, 2019 $ 0.0316
+0.25%
$ -- $ 215
May 24, 2019 $ 0.0316
-0.71%
$ -- $ 215
May 21, 2019 $ 0.0392
-1.28%
$ -- $ 20
May 20, 2019 $ 0.0397
-1.95%
$ -- $ 20
May 19, 2019 $ 0.0405
+12.09%
$ -- $ 21
May 18, 2019 $ 0.0361
+65.62%
$ -- $ 1
May 17, 2019 $ 0.0218
-6.22%
$ -- $ 47
May 16, 2019 $ 0.0233
-42.39%
$ -- $ 368
May 15, 2019 $ 0.0404
+2.45%
$ -- $ 16