Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2019 $0.01
+0.22%
$-- $3
Sep 21, 2019 $0.0142
-0.58%
$-- $719
Sep 20, 2019 $0.0142
+3.01%
$-- $729
Sep 19, 2019 $0.0138
-8.72%
$-- $814
Sep 18, 2019 $0.0151
+5.18%
$-- $1,378
Sep 17, 2019 $0.0144
+6.04%
$-- $786
Sep 16, 2019 $0.0136
-12.39%
$-- $598
Sep 15, 2019 $0.0155
+0.03%
$-- $1,016
Sep 14, 2019 $0.0155
+1.42%
$-- $1,019
Sep 13, 2019 $0.0152
+6.59%
$-- $1,013
Sep 12, 2019 $0.0143
+1.75%
$-- $1,224
Sep 11, 2019 $0.014
-6.96%
$-- $929
Sep 10, 2019 $0.0151
-1.71%
$-- $994
Sep 9, 2019 $0.0153
+48.21%
$-- $1,021
Sep 8, 2019 $0.0104
-0.73%
$-- $11
Sep 7, 2019 $0.0104
+1.25%
$-- $372
Sep 6, 2019 $0.0151
-1.35%
$-- $1,029
Sep 5, 2019 $0.0153
-27.10%
$-- $1,045
Sep 4, 2019 $0.021
+101.44%
$-- $342
Sep 3, 2019 $0.0213
+13.61%
$-- $19
Sep 2, 2019 $0.0187
+632.85%
$-- $21
Sep 1, 2019 $0.00256
-0.80%
$-- $0.1
Aug 30, 2019 $0.00254
-0.23%
$-- $0.01
Aug 29, 2019 $0.00255
-2.62%
$-- $0
Aug 28, 2019 $0.00262
-6.40%
$-- $1
Aug 27, 2019 $0.00279
+0.16%
$-- $0
Aug 25, 2019 $0.00277
-2.99%
$-- $0
Aug 24, 2019 $0.00286
-2.19%
$-- $0
Aug 23, 2019 $0.00292
+1.86%
$-- $0
Aug 22, 2019 $0.00287
+2.30%
$-- $1
Aug 21, 2019 $0.00281
-0.51%
$-- $1
Aug 20, 2019 $0.00298
-2.22%
$-- $0.01
Aug 19, 2019 $0.00303
+3.77%
$-- $0
Aug 18, 2019 $0.00292
-81.75%
$-- $0
Aug 17, 2019 $0.016
-23.01%
$-- $10
Aug 16, 2019 $0.0207
+34.35%
$-- $7
Aug 15, 2019 $0.0153
+445.76%
$-- $110
Aug 14, 2019 $0.0028
-9.93%
$-- $0
Aug 13, 2019 $0.00311
-0.96%
$-- $0.01
Aug 12, 2019 $0.00314
+0.00%
$-- $1
Aug 11, 2019 $0.0338
+0.46%
$-- $504
Aug 10, 2019 $0.0337
+982.26%
$-- $502
Aug 9, 2019 $0.00312
-4.21%
$-- $2
Aug 8, 2019 $0.00326
-82.56%
$-- $2
Aug 7, 2019 $0.0187
-17.28%
$-- $28
Aug 6, 2019 $0.0226
+196.45%
$-- $281
Aug 5, 2019 $0.00763
+128.23%
$-- $8
Aug 4, 2019 $0.00334
-84.34%
$-- $1
Aug 3, 2019 $0.0213
+555.76%
$-- $218
Aug 2, 2019 $0.00325
-68.31%
$-- $0.1