Skillchain Historical Data

SKI Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0394
+71.53%
$ -- $ 2
May 13, 2019 $ 0.023
-0.50%
$ -- $ 416
May 12, 2019 $ 0.0345
-2.38%
$ -- $ 26
May 11, 2019 $ 0.0354
+5.71%
$ -- $ 61
May 9, 2019 $ 0.0362
+2.48%
$ -- $ 1
May 8, 2019 $ 0.0354
+53.05%
$ -- $ 1
May 7, 2019 $ 0.0231
-34.20%
$ -- $ 97
May 6, 2019 $ 0.0338
-1.19%
$ -- $ 265
May 5, 2019 $ 0.0342
-0.40%
$ -- $ 269
May 4, 2019 $ 0.0344
-0.63%
$ -- $ 270
May 1, 2019 $ 0.0319
+0.94%
$ -- $ 226
Apr 30, 2019 $ 0.0316
-12.79%
$ -- $ 224
Apr 29, 2019 $ 0.0362
+16.72%
$ -- $ 1,113
Apr 27, 2019 $ 0.0364
-0.09%
$ -- $ 729
Apr 26, 2019 $ 0.0364
-12.72%
$ -- $ 730
Apr 25, 2019 $ 0.0417
-3.50%
$ -- $ 0.1
Apr 24, 2019 $ 0.0432
+11.72%
$ -- $ 0.1
Apr 23, 2019 $ 0.0387
-9.29%
$ -- $ 2,404
Apr 22, 2019 $ 0.0427
+16.34%
$ -- $ 1,531
Apr 21, 2019 $ 0.037
+0.08%
$ -- $ 137
Apr 20, 2019 $ 0.037
+1.23%
$ -- $ 137
Apr 19, 2019 $ 0.0366
-13.43%
$ -- $ 170
Apr 18, 2019 $ 0.0422
+1.01%
$ -- $ 1,299
Apr 17, 2019 $ 0.0418
+14.81%
$ -- $ 1,070
Apr 16, 2019 $ 0.0364
-19.78%
$ -- $ 622
Apr 15, 2019 $ 0.0454
-11.83%
$ -- $ 182
Apr 14, 2019 $ 0.0515
+1.48%
$ -- $ 103
Apr 13, 2019 $ 0.0507
-0.08%
$ -- $ 51
Download