Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.00752
+0.00%
$1.89 million $1
Jul 16, 8 AM $0.00742
+0.00%
$1.86 million $1
Jul 15, 8 AM $0.0075
+0.00%
$1.88 million $9
Jul 14, 3 PM $0.00751
-0.06%
$1.88 million $12
Jul 14, 1 PM $0.00757
+0.85%
$1.9 million $10
Jul 14, 12 PM $0.0075
+0.00%
$1.88 million $5
Jul 14, 4 AM $0.00745
+0.00%
$1.87 million $5
Jul 14, 3 AM $0.00749
+0.00%
$1.88 million $7
Jul 13, 6 PM $0.00744
+0.00%
$1.87 million $8
Jul 13, 5 PM $0.00745
+0.00%
$1.87 million $7
Jul 13, 4 PM $0.00745
+0.00%
$1.87 million $6
Jul 13, 2 PM $0.0074
+0.00%
$1.86 million $6
Jul 13, 5 AM $0.00747
+0.00%
$1.87 million $10
Jul 13, 3 AM $0.00745
+0.00%
$1.87 million $7
Jul 13, 2 AM $0.0075
+0.00%
$1.88 million $6
Jul 12, 10 PM $0.00743
+0.00%
$1.86 million $7
Jul 12, 12 PM $0.00923
+0.00%
$2.31 million $9
Jul 12, 11 AM $0.00929
+0.00%
$2.33 million $7
Jul 12, 6 AM $0.00752
+0.00%
$1.89 million $6
Jul 12, 12 AM $0.0075
+0.00%
$1.88 million $3
Jul 11, 2 PM $0.00757
+0.00%
$1.9 million $3
Jul 11, 1 PM $0.00756
+0.00%
$1.9 million $2
Jul 11, 12 PM $0.00756
+0.38%
$1.89 million $1
Jul 10, 5 AM $0.00753
+0.00%
$1.89 million $4
Jul 10, 4 AM $0.00752
+0.00%
$1.89 million $3
Jul 10, 2 AM $0.00751
+0.15%
$1.88 million $3
Jul 9, 6 AM $0.00723
+0.00%
$1.81 million $8
Jul 9, 1 AM $0.00714
+0.00%
$1.79 million $12
Jul 8, 11 PM $0.00728
+0.00%
$1.83 million $12
Jul 8, 10 AM $0.00743
+0.00%
$1.86 million $14
Jul 8, 8 AM $0.00746
+0.00%
$1.87 million $12
Jul 8, 6 AM $0.00749
+0.00%
$1.88 million $10
Jul 8, 2 AM $0.00746
+0.00%
$1.87 million $12
Jul 8, 1 AM $0.00745
+0.00%
$1.87 million $9
Jul 8, 12 AM $0.0075
+0.00%
$1.88 million $8
Jul 7, 9 PM $0.00751
+0.00%
$1.88 million $8
Jul 7, 5 PM $0.00756
+0.00%
$1.9 million $11
Jul 7, 4 PM $0.00754
+0.00%
$1.89 million $12
Jul 7, 5 AM $0.0075
+0.00%
$1.88 million $20
Jul 7, 3 AM $0.00753
+0.00%
$1.89 million $20
Jul 7, 2 AM $0.00753
+0.00%
$1.89 million $19
Jul 7, 1 AM $0.00752
+0.00%
$1.89 million $18
Jul 6, 9 PM $0.00755
+0.00%
$1.89 million $17
Jul 6, 8 PM $0.00755
+0.00%
$1.89 million $16
Jul 6, 7 PM $0.00756
+0.00%
$1.9 million $15
Jul 6, 4 PM $0.00748
+0.00%
$1.88 million $13
Jul 6, 3 PM $0.00754
+0.00%
$1.89 million $12
Jul 6, 12 PM $0.00754
+0.00%
$1.89 million $16
Jul 6, 9 AM $0.00752
+0.00%
$1.89 million $14
Jul 5, 1 PM $0.00754
+0.00%
$1.89 million $8