Skillchain Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00781
+0.00%
$ 1.96 million $ 13
May 30, 2 AM $ 0.00779
+0.13%
$ 1.95 million $ 11
May 29, 5 PM $ 0.00774
+0.00%
$ 1.94 million $ 4
May 28, 4 AM $ 0.00775
+0.00%
$ 1.94 million $ 9
May 28, 3 AM $ 0.00775
+0.00%
$ 1.94 million $ 7
May 25, 12 PM $ 0.00782
+0.00%
$ 1.96 million $ 7
May 23, 9 PM $ 0.00781
+0.00%
$ 1.96 million $ 20
May 23, 6 PM $ 0.00778
+0.00%
$ 1.95 million $ 16
May 23, 2 PM $ 0.00778
+0.00%
$ 1.95 million $ 13
May 23, 7 AM $ 0.00774
-0.25%
$ 1.94 million $ 11
May 18, 6 AM $ 0.00777
+0.00%
$ 1.95 million $ 7
May 16, 4 AM $ 0.00775
+0.00%
$ 1.94 million $ 15
May 16, 3 AM $ 0.00785
+1.13%
$ 1.97 million $ 14
May 15, 1 PM $ 0.00789
+0.00%
$ 1.98 million $ 14
May 14, 5 PM $ 0.008
+0.00%
$ 2.01 million $ 8
May 13, 1 PM $ 0.00727
+0.00%
$ 1.82 million $ 22
May 13, 9 AM $ 0.00712
+0.00%
$ 1.78 million $ 17
May 13, 1 AM $ 0.00729
+0.00%
$ 1.83 million $ 14
May 12, 9 PM $ 0.00733
+0.34%
$ 1.84 million $ 11
May 12, 3 PM $ 0.00732
+0.00%
$ 1.84 million $ 11
May 12, 2 PM $ 0.00732
+0.00%
$ 1.84 million $ 9
May 6, 2 PM $ 0.0076
+0.00%
$ 1.91 million $ 23
May 6, 12 PM $ 0.00742
-0.24%
$ 1.86 million $ 17
May 6, 8 AM $ 0.0077
+0.00%
$ 1.93 million $ 7
May 4, 4 AM $ 0.00788
+0.00%
$ 1.98 million $ 8
Apr 27, 6 AM $ 0.00769
+0.00%
$ 1.93 million $ 4
Apr 19, 2 AM $ 0.00768
+0.00%
$ 1.93 million $ 10
Apr 16, 6 PM $ 0.00771
+0.00%
$ 1.93 million $ 10
Apr 14, 3 PM $ 0.00767
+0.00%
$ 1.92 million $ 13
Apr 13, 10 PM $ 0.00763
+0.04%
$ 1.91 million $ 10
Apr 13, 3 PM $ 0.0076
+0.00%
$ 1.91 million $ 3
Apr 12, 1 PM $ 0.00754
+0.00%
$ 1.89 million $ 10
Apr 12, 1 AM $ 0.00759
+0.00%
$ 1.9 million $ 5
Apr 8, 2 PM $ 0.00761
+0.00%
$ 1.91 million $ 23
Apr 8, 1 PM $ 0.00761
+0.00%
$ 1.91 million $ 20
Apr 7, 11 PM $ 0.00765
+0.00%
$ 1.92 million $ 17
Apr 7, 10 PM $ 0.00763
+0.00%
$ 1.91 million $ 16
Apr 7, 5 PM $ 0.00761
+0.00%
$ 1.91 million $ 7
Apr 5, 11 PM $ 0.00759
+0.00%
$ 1.9 million $ 4
Apr 2, 1 PM $ 0.00749
+0.00%
$ 1.88 million $ 26
Apr 2, 11 AM $ 0.00751
+0.00%
$ 1.88 million $ 22
Apr 2, 10 AM $ 0.00752
-0.11%
$ 1.89 million $ 21
Apr 2, 3 AM $ 0.00757
+0.00%
$ 1.9 million $ 13
Apr 2, 2 AM $ 0.00758
-0.47%
$ 1.9 million $ 10
Apr 2, 1 AM $ 0.00761
+0.00%
$ 1.91 million $ 3
Mar 31, 9 AM $ 0.0076
+0.00%
$ 1.91 million $ 4
Mar 29, 10 PM $ 0.0076
+0.00%
$ 1.91 million $ 5
Mar 27, 10 AM $ 0.00764
-0.14%
$ 1.92 million $ 11
Mar 26, 9 AM $ 0.0077
+0.00%
$ 1.93 million $ 11
Mar 26, 5 AM $ 0.00773
+0.00%
$ 1.94 million $ 8