Skillchain Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 2 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 1 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 12 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 11 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 10 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 9 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 8 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 7 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 6 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 5 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 4 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 3 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 2 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 1 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 12 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 11 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 10 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 9 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 8 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 7 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 6 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 5 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 4 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 3 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 2 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 1 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 12 PM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 11 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 10 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 9 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 8 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 7 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 6 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 5 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 4 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 3 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 2 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 1 AM $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 12 AM $ 0.00506
+0.00%
$ 1.27 million $ 31
Oct 23, 11 PM $ 0.00506
+0.00%
$ 1.27 million $ 513
Oct 23, 10 PM $ 0.00506
+0.00%
$ 1.27 million $ 513
Oct 23, 4 PM $ 0.00933
+0.00%
$ 2.34 million $ 501
Oct 23, 3 PM $ 0.00928
+0.50%
$ 2.33 million $ 496
Oct 23, 10 AM $ 0.0092
+0.00%
$ 2.31 million $ 490
Oct 23, 4 AM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 23, 3 AM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 23, 2 AM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 23, 1 AM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 23, 12 AM $ 0.00507
+0.00%
$ 1.27 million $ 42