Skillchain Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00556
+0.00%
$ 1.06 million $ 73
May 2 $ 0.00556
-0.18%
$ 1.06 million $ 11
Apr 25 $ 0.00557
+68.74%
$ 1.06 million $ 69
Apr 18 $ 0.0033
-46.59%
$ 629,804 $ 232
Apr 11 $ 0.00618
+0.16%
$ 1.18 million $ 1,792
Apr 4 $ 0.00617
-38.30%
$ 1.18 million $ 3,647
Mar 28 $ 0.01
+43.27%
$ 1.91 million $ 4,021
Mar 21 $ 0.00698
+6.89%
$ 1.33 million $ 4,384
Mar 14 $ 0.00653
-10.06%
$ 1.25 million $ 4,018
Mar 7 $ 0.00726
+0.00%
$ 1.39 million $ 1,792
Feb 28 $ 0.00726
+0.00%
$ 1.39 million $ 134
Feb 21 $ 0.00726
-6.92%
$ 1.39 million $ 236
Feb 14 $ 0.0078
-6.36%
$ -- $ 87
Feb 7 $ 0.00833
-16.70%
$ -- $ 1,306
Jan 31 $ 0.01
-1.19%
$ -- $ 2,245
Jan 24 $ 0.0101
-55.81%
$ -- $ 1,826
Jan 17 $ 0.0229
+53.49%
$ -- $ 3,881
Jan 10 $ 0.0149
+24.33%
$ -- $ 1,116
Jan 3 $ 0.012
-1.80%
$ -- $ 347
Dec 27 $ 0.0122
+52.56%
$ -- $ 1,227
Dec 20 $ 0.00801
+0.00%
$ -- $ 197
Dec 13 $ 0.00801
-33.25%
$ -- $ 4,160
Dec 6 $ 0.012
+9.09%
$ -- $ 1,267
Nov 29 $ 0.011
-8.33%
$ -- $ 1,102
Nov 22 $ 0.012
-17.70%
$ -- $ 511
Nov 15 $ 0.0146
-31.45%
$ -- $ 1,264
Nov 8 $ 0.0213
+364.39%
$ -- $ 22,803
Nov 1 $ 0.00458
-28.77%
$ -- $ 200
Oct 25 $ 0.0072
+2.80%
$ -- $ 777
Oct 18 $ 0.007
+84.31%
$ -- $ 4,431
Oct 11 $ 0.0038
-28.92%
$ -- $ 2,618
Oct 4 $ 0.00534
-41.67%
$ -- $ 763
Sep 27 $ 0.00916
+11.38%
$ -- $ 2,327
Sep 20 $ 0.00822
+189.59%
$ -- $ 12,569
Sep 13 $ 0.00284
-78.47%
$ -- $ 1,061
Sep 6 $ 0.0132
+64.91%
$ -- $ 1,634
Aug 30 $ 0.008
+162.30%
$ -- $ 10,046
Aug 23 $ 0.00301
-53.83%
$ -- $ 37,219
Aug 16 $ 0.00673
-4.54%
$ -- $ 10,620
Aug 9 $ 0.00723
-62.86%
$ -- $ 26,613
Aug 2 $ 0.0209
-2.01%
$ -- $ 236,606
Jul 26 $ 0.0214
+33.93%
$ -- $ 105,314
Jul 19 $ 0.0159
+0.78%
$ -- $ 46,701
Jul 12 $ 0.0158
+0.55%
$ -- $ 42,989
Jul 5 $ 0.0157
+1.09%
$ -- $ 22,437
Jun 28 $ 0.0156
+0.40%
$ -- $ 50,233
Jun 21 $ 0.0155
-2.48%
$ -- $ 48,099
Jun 14 $ 0.0159
+1.66%
$ -- $ 44,473
Jun 7 $ 0.0156
-37.21%
$ -- $ 71,266
May 31 $ 0.0249
-0.13%
$ -- $ 68,769