Skillchain Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 22, 10 PM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 22, 9 PM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 22, 8 PM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 22, 7 PM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 22, 6 PM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 22, 5 PM $ 0.00507
+0.00%
$ 1.27 million $ 42
Oct 22, 4 PM $ 0.00507
+0.00%
$ 1.27 million $ 56
Oct 22, 3 PM $ 0.00507
+0.00%
$ 1.27 million $ 56
Oct 22, 2 PM $ 0.00507
-8.48%
$ 1.27 million $ 56
Oct 22, 1 PM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 12 PM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 11 AM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 10 AM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 9 AM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 8 AM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 7 AM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 6 AM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 22, 5 AM $ 0.00554
+0.00%
$ 1.39 million $ 94
Oct 21, 11 PM $ 0.00913
+0.00%
$ 2.29 million $ 528
Oct 21, 5 PM $ 0.00921
+0.00%
$ 2.31 million $ 449
Oct 21, 3 PM $ 0.00918
+0.00%
$ 2.3 million $ 446
Oct 21, 2 PM $ 0.00914
+0.00%
$ -- $ 443
Oct 21, 12 PM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 11 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 10 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 9 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 8 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 7 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 6 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 5 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 4 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 3 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 2 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 1 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 21, 12 AM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 20, 11 PM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 20, 10 PM $ 0.00589
+0.00%
$ 1.48 million $ 5
Oct 20, 9 PM $ 0.00589
+0.00%
$ 1.48 million $ 434
Oct 20, 8 PM $ 0.00589
+0.00%
$ 1.48 million $ 434
Oct 20, 7 PM $ 0.00589
+0.00%
$ 1.48 million $ 434
Oct 20, 1 PM $ 0.00889
+0.00%
$ 2.23 million $ 437
Oct 20, 12 PM $ 0.00889
+0.00%
$ 2.23 million $ 437
Oct 20, 11 AM $ 0.00889
+0.00%
$ 2.23 million $ 437
Oct 20, 10 AM $ 0.00889
-3.97%
$ 2.23 million $ 437
Oct 20, 9 AM $ 0.00926
+4.14%
$ 2.32 million $ 437
Oct 20, 8 AM $ 0.00889
-4.24%
$ 2.23 million $ 434
Oct 20, 7 AM $ 0.00928
+0.00%
$ 2.33 million $ 434
Oct 20, 6 AM $ 0.00928
+0.28%
$ 2.33 million $ 434
Oct 20, 5 AM $ 0.00926
+0.21%
$ 2.32 million $ 433