Skillchain Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0132
+64.91%
$ -- $ 1,634
Aug 30 $ 0.008
+162.30%
$ -- $ 10,046
Aug 23 $ 0.00301
-53.83%
$ -- $ 37,219
Aug 16 $ 0.00673
-4.54%
$ -- $ 10,620
Aug 9 $ 0.00723
-62.86%
$ -- $ 26,613
Aug 2 $ 0.0209
-2.01%
$ -- $ 236,606
Jul 26 $ 0.0214
+33.93%
$ -- $ 105,314
Jul 19 $ 0.0159
+0.78%
$ -- $ 46,701
Jul 12 $ 0.0158
+0.55%
$ -- $ 42,989
Jul 5 $ 0.0157
+1.09%
$ -- $ 22,437
Jun 28 $ 0.0156
+0.40%
$ -- $ 50,233
Jun 21 $ 0.0155
-2.48%
$ -- $ 48,099
Jun 14 $ 0.0159
+1.66%
$ -- $ 44,473
Jun 7 $ 0.0156
-37.21%
$ -- $ 71,266
May 31 $ 0.0249
-0.13%
$ -- $ 68,769
May 24 $ 0.0252
-21.62%
$ -- $ 83,307
May 17 $ 0.0322
+4.71%
$ -- $ 93,177
May 10 $ 0.0307
+35.27%
$ -- $ 87,007
May 3 $ 0.0227
-5.86%
$ -- $ 69,301
Apr 26 $ 0.0241
-0.27%
$ -- $ 69,305
Apr 19 $ 0.0242
+0.87%
$ -- $ 71,554
Apr 12 $ 0.024
-10.96%
$ -- $ 74,491
Apr 5 $ 0.027
+10.19%
$ -- $ 80,007
Mar 29 $ 0.0245
+133.52%
$ -- $ 22,104
Mar 22 $ 0.0105
-70.17%
$ -- $ 414
Mar 15 $ 0.0351
-4.81%
$ -- $ 488
Mar 8 $ 0.0369
+60.20%
$ -- $ 68,601
Mar 1 $ 0.0231
+64.84%
$ -- $ 91,939
Feb 22 $ 0.014
-39.51%
$ -- $ 22,502
Feb 15 $ 0.0231
-40.84%
$ -- $ 66,291
Feb 8 $ 0.0391
-5.14%
$ -- $ 8,976
Feb 1 $ 0.0412
+88.59%
$ -- $ 20,243
Jan 25 $ 0.0218
-0.23%
$ -- $ 213
Jan 18 $ 0.019
+6.69%
$ -- $ 40,452
Jan 11 $ 0.0178
-34.72%
$ -- $ 93,098
Jan 4 $ 0.0273
-0.07%
$ -- $ 193
Dec 28 $ 0.0273
+9.53%
$ -- $ 493
Dec 21 $ 0.025
+0.59%
$ -- $ 158,813
Dec 14 $ 0.0246
+0.84%
$ -- $ 108,641
Dec 7 $ 0.0246
+23.13%
$ -- $ 128,033
Nov 30 $ 0.02
-9.79%
$ -- $ 24
Nov 23 $ 0.0221
-8.33%
$ -- $ 147,731
Nov 16 $ 0.0241
+14.91%
$ -- $ 88,638
Nov 9 $ 0.021
+2.76%
$ -- $ 70,801
Nov 2 $ 0.0204
-44.73%
$ -- $ 117,760
Oct 26 $ 0.037
+15.85%
$ -- $ 68,917
Oct 19 $ 0.0319
-8.43%
$ -- $ 86,300
Oct 12 $ 0.0348
-16.87%
$ -- $ 32,523
Oct 5 $ 0.0419
+19.97%
$ -- $ 89,607
Sep 28 $ 0.0349
+27.99%
$ -- $ 30,307