Skillchain Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0252
-21.62%
$ -- $ 83,307
May 17 $ 0.0322
+4.71%
$ -- $ 93,177
May 10 $ 0.0307
+35.27%
$ -- $ 87,007
May 3 $ 0.0227
-5.86%
$ -- $ 69,301
Apr 26 $ 0.0241
-0.27%
$ -- $ 69,305
Apr 19 $ 0.0242
+0.87%
$ -- $ 71,554
Apr 12 $ 0.024
-10.96%
$ -- $ 74,491
Apr 5 $ 0.027
+10.19%
$ -- $ 80,007
Mar 29 $ 0.0245
+133.52%
$ -- $ 22,104
Mar 22 $ 0.0105
-70.17%
$ -- $ 414
Mar 15 $ 0.0351
-4.81%
$ -- $ 488
Mar 8 $ 0.0369
+60.20%
$ -- $ 68,601
Mar 1 $ 0.0231
+64.84%
$ -- $ 91,939
Feb 22 $ 0.014
-39.51%
$ -- $ 22,502
Feb 15 $ 0.0231
-40.84%
$ -- $ 66,291
Feb 8 $ 0.0391
-5.14%
$ -- $ 8,976
Feb 1 $ 0.0412
+88.59%
$ -- $ 20,243
Jan 25 $ 0.0218
-0.23%
$ -- $ 213
Jan 18 $ 0.019
+6.69%
$ -- $ 40,452
Jan 11 $ 0.0178
-34.72%
$ -- $ 93,098
Jan 4 $ 0.0273
-0.07%
$ -- $ 193
Dec 28 $ 0.0273
+9.53%
$ -- $ 493
Dec 21 $ 0.025
+0.59%
$ -- $ 158,813
Dec 14 $ 0.0246
+0.84%
$ -- $ 108,641
Dec 7 $ 0.0246
+23.13%
$ -- $ 128,033
Nov 30 $ 0.02
-9.79%
$ -- $ 24
Nov 23 $ 0.0221
-8.33%
$ -- $ 147,731
Nov 16 $ 0.0241
+14.91%
$ -- $ 88,638
Nov 9 $ 0.021
+2.76%
$ -- $ 70,801
Nov 2 $ 0.0204
-44.73%
$ -- $ 117,760
Oct 26 $ 0.037
+15.85%
$ -- $ 68,917
Oct 19 $ 0.0319
-8.43%
$ -- $ 86,300
Oct 12 $ 0.0348
-16.87%
$ -- $ 32,523
Oct 5 $ 0.0419
+19.97%
$ -- $ 89,607
Sep 28 $ 0.0349
+27.99%
$ -- $ 30,307
Sep 21 $ 0.0273
-0.48%
$ -- $ 22,457
Sep 14 $ 0.0274
-39.09%
$ -- $ 18,631
Sep 7 $ 0.045
+120.11%
$ -- $ 111,780
Aug 31 $ 0.0204
-11.79%
$ -- $ 72,382
Aug 24 $ 0.0231
-7.31%
$ -- $ 65,688
Aug 17 $ 0.025
+60.90%
$ -- $ 97,476
Aug 10 $ 0.0155
-60.26%
$ -- $ 77,192
Aug 3 $ 0.0393
+122.96%
$ -- $ 52,004
Jul 27 $ 0.0176
+16.47%
$ -- $ 69,719
Jul 20 $ 0.0151
-21.57%
$ -- $ 29,051
Jul 13 $ 0.0193
+3.47%
$ -- $ 43,621
Jul 6 $ 0.0186
-8.25%
$ -- $ 58,517
Jun 29 $ 0.0203
-12.02%
$ -- $ 101,879
Jun 22 $ 0.0231
-12.62%
$ -- $ 75,512
Jun 15 $ 0.0264
+12.55%
$ -- $ 110,669