Skillchain Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00924
+0.00%
$ 2.32 million $ 430
Oct 20, 3 AM $ 0.00924
+3.91%
$ 2.32 million $ 430
Oct 20, 2 AM $ 0.00889
-3.24%
$ 2.23 million $ 425
Oct 20, 1 AM $ 0.00919
+0.00%
$ 2.3 million $ 425
Oct 20, 12 AM $ 0.00919
+3.35%
$ 2.3 million $ 425
Oct 19, 11 PM $ 0.00889
-3.87%
$ 2.23 million $ 422
Oct 19, 10 PM $ 0.00926
+0.00%
$ 2.32 million $ 422
Oct 19, 5 PM $ 0.00907
+31.64%
$ 2.27 million $ 443
Oct 19, 4 PM $ 0.00689
+0.00%
$ 1.73 million $ 441
Oct 19, 10 AM $ 0.00899
+30.47%
$ 2.25 million $ 435
Oct 19, 9 AM $ 0.00689
+0.00%
$ 1.73 million $ 37
Oct 19, 5 AM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 19, 4 AM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 19, 3 AM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 19, 2 AM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 19, 1 AM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 19, 12 AM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 18, 11 PM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 18, 10 PM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 18, 9 PM $ 0.00584
+0.00%
$ 1.46 million $ 26
Oct 18, 8 PM $ 0.00584
+0.86%
$ 1.46 million $ 26
Oct 18, 7 PM $ 0.00579
+0.00%
$ 1.45 million $ 41
Oct 18, 1 PM $ 0.00921
+0.00%
$ 2.31 million $ 393
Oct 18, 7 AM $ 0.00907
+58.56%
$ 2.27 million $ 407
Oct 18, 6 AM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 18, 5 AM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 18, 4 AM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 18, 3 AM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 18, 2 AM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 18, 1 AM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 18, 12 AM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 17, 11 PM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 17, 10 PM $ 0.00572
+0.00%
$ 1.43 million $ 21
Oct 17, 9 PM $ 0.00572
+0.00%
$ 1.43 million $ 396
Oct 17, 8 PM $ 0.00572
+0.00%
$ 1.43 million $ 396
Oct 17, 7 PM $ 0.00572
+0.00%
$ 1.43 million $ 396
Oct 17, 6 PM $ 0.00572
+0.00%
$ 1.43 million $ 396
Oct 17, 5 PM $ 0.00572
+0.00%
$ 1.43 million $ 396
Oct 17, 11 AM $ 0.00906
+0.00%
$ 2.27 million $ 367
Oct 17, 8 AM $ 0.00899
-1.30%
$ 2.26 million $ 361
Oct 17, 7 AM $ 0.00915
-0.79%
$ 2.3 million $ 347
Oct 17, 6 AM $ 0.00926
+27.04%
$ 2.32 million $ 337
Oct 17, 5 AM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 17, 4 AM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 16, 10 PM $ 0.00935
+0.00%
$ -- $ 334
Oct 16, 3 PM $ 0.00931
+27.67%
$ 2.33 million $ 328
Oct 16, 2 PM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 16, 1 PM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 16, 12 PM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 16, 11 AM $ 0.00729
+0.00%
$ 1.83 million $ 8