Skillchain Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0273
-0.48%
$ -- $ 22,457
Sep 14 $ 0.0274
-39.09%
$ -- $ 18,631
Sep 7 $ 0.045
+120.11%
$ -- $ 111,780
Aug 31 $ 0.0204
-11.79%
$ -- $ 72,382
Aug 24 $ 0.0231
-7.31%
$ -- $ 65,688
Aug 17 $ 0.025
+60.90%
$ -- $ 97,476
Aug 10 $ 0.0155
-60.26%
$ -- $ 77,192
Aug 3 $ 0.0393
+122.96%
$ -- $ 52,004
Jul 27 $ 0.0176
+16.47%
$ -- $ 69,719
Jul 20 $ 0.0151
-21.57%
$ -- $ 29,051
Jul 13 $ 0.0193
+3.47%
$ -- $ 43,621
Jul 6 $ 0.0186
-8.25%
$ -- $ 58,517
Jun 29 $ 0.0203
-12.02%
$ -- $ 101,879
Jun 22 $ 0.0231
-12.62%
$ -- $ 75,512
Jun 15 $ 0.0264
+12.55%
$ -- $ 110,669
Jun 8 $ 0.0234
-19.26%
$ -- $ 116,219
Jun 1 $ 0.0289
+5.31%
$ -- $ 149,234
May 25 $ 0.0274
-21.60%
$ -- $ 278,748
May 18 $ 0.0351
-27.53%
$ -- $ 176,336
May 11 $ 0.0484
+38.08%
$ -- $ 25,517
May 4 $ 0.035
-50.70%
$ -- $ 57,262
Apr 27 $ 0.0711
+130.11%
$ -- $ 35,447
Apr 20 $ 0.0301
+5.91%
$ -- $ 69
Apr 13 $ 0.0284
+35.87%
$ -- $ 2,363
Apr 6 $ 0.0209
-25.88%
$ -- $ 7,167
Mar 30 $ 0.0275
+128.75%
$ -- $ 10,230
Mar 23 $ 0.0124
-6.82%
$ -- $ 1,417
Mar 16 $ 0.0121
-38.34%
$ -- $ 3,247
Mar 2 $ 0.0263
+2.33%
$ -- $ 1,051
Feb 24 $ 0.0257
+0.19%
$ -- $ 1,028
Feb 10 $ 0.0197
-0.28%
$ -- $ 947
Feb 3 $ 0.0294
+58.42%
$ -- $ 16
Jan 27 $ 0.0186
-0.46%
$ -- $ 2,172
Jan 20 $ 0.00878
+1.03%
$ -- $ 480
Jan 13 $ 0.00863
+7.06%
$ -- $ 1,137
Jan 6 $ 0.00812
+4.75%
$ -- $ 1,559
Dec 30 $ 0.00775
+0.27%
$ -- $ 1,204
Dec 23 $ 0.00767
+112.89%
$ -- $ 1,574
Dec 16 $ 0.0036
-54.25%
$ -- $ 3,441
Dec 9 $ 0.00787
-2.71%
$ -- $ 1,400
Dec 2 $ 0.00806
-0.40%
$ -- $ 1,673
Nov 25 $ 0.00816
+6.20%
$ -- $ 1,237
Nov 18 $ 0.00788
-13.19%
$ -- $ 1,593
Nov 11 $ 0.00908
-2.45%
$ -- $ 2,023
Nov 4 $ 0.00931
+0.09%
$ -- $ 1,792
Oct 28 $ 0.00931
+1.63%
$ -- $ 1,810
Oct 21 $ 0.00902
+2.14%
$ -- $ 1,360
Oct 14 $ 0.00883
-1.65%
$ -- $ 1,575
Oct 7 $ 0.00898
+13.58%
$ -- $ 1,769
Sep 30 $ 0.00793
-44.97%
$ -- $ 1,790