Skillchain Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0234
-19.26%
$ -- $ 116,219
Jun 1 $ 0.0289
+5.31%
$ -- $ 149,234
May 25 $ 0.0274
-21.60%
$ -- $ 278,748
May 18 $ 0.0351
-27.53%
$ -- $ 176,336
May 11 $ 0.0484
+38.08%
$ -- $ 25,517
May 4 $ 0.035
-50.70%
$ -- $ 57,262
Apr 27 $ 0.0711
+130.11%
$ -- $ 35,447
Apr 20 $ 0.0301
+5.91%
$ -- $ 69
Apr 13 $ 0.0284
+35.87%
$ -- $ 2,363
Apr 6 $ 0.0209
-25.88%
$ -- $ 7,167
Mar 30 $ 0.0275
+128.75%
$ -- $ 10,230
Mar 23 $ 0.0124
-6.82%
$ -- $ 1,417
Mar 16 $ 0.0121
-38.34%
$ -- $ 3,247
Mar 2 $ 0.0263
+2.33%
$ -- $ 1,051
Feb 24 $ 0.0257
+0.19%
$ -- $ 1,028
Feb 10 $ 0.0197
-0.28%
$ -- $ 947
Feb 3 $ 0.0294
+58.42%
$ -- $ 16
Jan 27 $ 0.0186
-0.46%
$ -- $ 2,172
Jan 20 $ 0.00878
+1.03%
$ -- $ 480
Jan 13 $ 0.00863
+7.06%
$ -- $ 1,137
Jan 6 $ 0.00812
+4.75%
$ -- $ 1,559
Dec 30 $ 0.00775
+0.27%
$ -- $ 1,204
Dec 23 $ 0.00767
+112.89%
$ -- $ 1,574
Dec 16 $ 0.0036
-54.25%
$ -- $ 3,441
Dec 9 $ 0.00787
-2.71%
$ -- $ 1,400
Dec 2 $ 0.00806
-0.40%
$ -- $ 1,673
Nov 25 $ 0.00816
+6.20%
$ -- $ 1,237
Nov 18 $ 0.00788
-13.19%
$ -- $ 1,593
Nov 11 $ 0.00908
-2.45%
$ -- $ 2,023
Nov 4 $ 0.00931
+0.09%
$ -- $ 1,792
Oct 28 $ 0.00931
+1.63%
$ -- $ 1,810
Oct 21 $ 0.00902
+2.14%
$ -- $ 1,360
Oct 14 $ 0.00883
-1.65%
$ -- $ 1,575
Oct 7 $ 0.00898
+13.58%
$ -- $ 1,769
Sep 30 $ 0.00793
-44.97%
$ -- $ 1,790
Sep 23 $ 0.0102
+1.68%
$ -- $ 2,702
Sep 16 $ 0.01
-35.22%
$ -- $ 5,027
Sep 9 $ 0.0155
+49.78%
$ -- $ 7,217
Sep 2 $ 0.0104
+304.79%
$ -- $ 2,839
Aug 26 $ 0.00256
-8.09%
$ -- $ 1
Aug 19 $ 0.00277
-5.11%
$ -- $ 2
Aug 12 $ 0.00292
-6.97%
$ -- $ 128
Aug 5 $ 0.0338
+912.22%
$ -- $ 1,327
Jul 29 $ 0.00334
+6.57%
$ -- $ 752
Jul 22 $ 0.00312
-7.37%
$ -- $ 61
Jul 15 $ 0.00337
-67.68%
$ -- $ 2,420
Jul 8 $ 0.0104
-55.55%
$ -- $ 3,892
Jul 1 $ 0.0338
+4.14%
$ -- $ 7,922
Jun 24 $ 0.0324
+52.49%
$ -- $ 3,169
Jun 17 $ 0.0213
+139.94%
$ -- $ 4,209