Skillchain Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 25, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 24, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 23, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 22, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 21, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 20, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 17
Jan 19, 2025 $ 0.00499
+44.22%
$ 1.25 million $ 17
Jan 18, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 17, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 16, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 15, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 14, 2025 $ 0.00346
+0.00%
$ 867,803 $ 3
Jan 13, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 39
Jan 12, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 39
Jan 11, 2025 $ 0.00499
+0.00%
$ 1.25 million $ 39
Jan 10, 2025 $ 0.00499
-6.90%
$ 1.25 million $ 39
Jan 9, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 8, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 7, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 6, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 5, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 4, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 3, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 2, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Jan 1, 2025 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 31, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 30, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 29, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 28, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 27, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 26, 2024 $ 0.00536
+0.00%
$ 1.34 million $ 7
Dec 25, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 24, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 23, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 22, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 21, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 20, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 19, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 18, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 17, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 16, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 15, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 14, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 13, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 12, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 11, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 10, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 9, 2024 $ 0.00305
+0.00%
$ 764,971 $ 34
Dec 8, 2024 $ 0.00491
+0.00%
$ 1.23 million $ 27