Skillchain Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 16, 9 AM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 16, 8 AM $ 0.00729
+0.00%
$ 1.83 million $ 8
Oct 16, 2 AM $ 0.00941
+0.00%
$ 2.36 million $ 313
Oct 16, 1 AM $ 0.00904
+0.00%
$ 2.27 million $ 310
Oct 16, 12 AM $ 0.00904
+0.00%
$ 2.27 million $ 310
Oct 15, 11 PM $ 0.00904
+0.00%
$ 2.27 million $ 310
Oct 15, 10 PM $ 0.00904
+0.00%
$ 2.27 million $ 310
Oct 15, 9 PM $ 0.00904
-3.71%
$ 2.27 million $ 310
Oct 15, 8 PM $ 0.00939
+3.85%
$ 2.35 million $ 310
Oct 15, 7 PM $ 0.00904
+0.00%
$ 2.27 million $ 1
Oct 15, 6 PM $ 0.00904
+0.00%
$ 2.27 million $ 307
Oct 15, 5 PM $ 0.00904
-0.22%
$ 2.27 million $ 307
Oct 15, 4 PM $ 0.00906
+0.00%
$ 2.27 million $ 326
Oct 15, 3 PM $ 0.00906
+0.00%
$ 2.27 million $ 326
Oct 15, 2 PM $ 0.00906
-3.58%
$ 2.27 million $ 326
Oct 15, 1 PM $ 0.0094
-0.33%
$ 2.36 million $ 326
Oct 15, 12 PM $ 0.00943
+4.06%
$ 2.36 million $ 324
Oct 15, 11 AM $ 0.00906
+0.00%
$ 2.27 million $ 322
Oct 15, 10 AM $ 0.00906
-4.08%
$ 2.27 million $ 322
Oct 15, 9 AM $ 0.00945
-0.25%
$ 2.37 million $ 322
Oct 15, 8 AM $ 0.00947
+4.52%
$ 2.38 million $ 318
Oct 15, 7 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 15, 6 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 15, 5 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 15, 4 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 15, 3 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 15, 2 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 15, 1 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 15, 12 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 14, 11 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 14, 10 PM $ 0.00906
+0.00%
$ 2.27 million $ 311
Oct 14, 9 PM $ 0.00906
+0.00%
$ 2.27 million $ 311
Oct 14, 8 PM $ 0.00906
+0.00%
$ 2.27 million $ 311
Oct 14, 7 PM $ 0.00906
-4.38%
$ 2.27 million $ 311
Oct 14, 6 PM $ 0.00948
+0.00%
$ 2.38 million $ 311
Oct 14, 5 PM $ 0.00948
-0.40%
$ 2.38 million $ 311
Oct 14, 4 PM $ 0.00954
+0.99%
$ 2.39 million $ 307
Oct 14, 3 PM $ 0.00945
+0.37%
$ 2.37 million $ 294
Oct 14, 2 PM $ 0.00942
+3.92%
$ 2.36 million $ 291
Oct 14, 1 PM $ 0.00906
-3.14%
$ 2.27 million $ 285
Oct 14, 12 PM $ 0.00935
+3.24%
$ 2.35 million $ 285
Oct 14, 11 AM $ 0.00906
-3.52%
$ 2.27 million $ 281
Oct 14, 10 AM $ 0.00939
+3.64%
$ 2.36 million $ 281
Oct 14, 9 AM $ 0.00906
+0.00%
$ 2.27 million $ 277
Oct 14, 8 AM $ 0.00906
-3.93%
$ 2.27 million $ 277
Oct 14, 7 AM $ 0.00943
+0.00%
$ 2.37 million $ 277
Oct 14, 6 AM $ 0.00943
-0.84%
$ 2.37 million $ 277
Oct 14, 5 AM $ 0.00958
-0.53%
$ 2.4 million $ 266
Oct 14, 4 AM $ 0.00968
+0.00%
$ 2.43 million $ 243