Skillchain Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0102
+1.68%
$ -- $ 2,702
Sep 16 $ 0.01
-35.22%
$ -- $ 5,027
Sep 9 $ 0.0155
+49.78%
$ -- $ 7,217
Sep 2 $ 0.0104
+304.79%
$ -- $ 2,839
Aug 26 $ 0.00256
-8.09%
$ -- $ 1
Aug 19 $ 0.00277
-5.11%
$ -- $ 2
Aug 12 $ 0.00292
-6.97%
$ -- $ 128
Aug 5 $ 0.0338
+912.22%
$ -- $ 1,327
Jul 29 $ 0.00334
+6.57%
$ -- $ 752
Jul 22 $ 0.00312
-7.37%
$ -- $ 61
Jul 15 $ 0.00337
-67.68%
$ -- $ 2,420
Jul 8 $ 0.0104
-55.55%
$ -- $ 3,892
Jul 1 $ 0.0338
+4.14%
$ -- $ 7,922
Jun 24 $ 0.0324
+52.49%
$ -- $ 3,169
Jun 17 $ 0.0213
+139.94%
$ -- $ 4,209
Jun 10 $ 0.00887
-72.50%
$ -- $ 1,383
Jun 3 $ 0.0319
+38.39%
$ -- $ 1,011
May 27 $ 0.026
-25.13%
$ -- $ 5,627
May 20 $ 0.0316
-21.88%
$ -- $ 470
May 13 $ 0.0405
+75.32%
$ -- $ 870
May 6 $ 0.0345
+0.85%
$ -- $ 452
Apr 29 $ 0.0342
+10.18%
$ -- $ 2,102
Apr 22 $ 0.0364
-0.77%
$ -- $ 5,394
Apr 15 $ 0.037
-28.05%
$ -- $ 3,617
Apr 8 $ 0.0515
+1.38%
$ -- $ 154
Download