Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skillchain Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00264
+0.00%
$662,138 $5
Apr 2, 2025 $0.00264
+0.00%
$662,138 $5
Apr 1, 2025 $0.00264
+0.00%
$662,138 $5
Mar 31, 2025 $0.00264
+0.00%
$662,138 $5
Mar 30, 2025 $0.00264
+5.18%
$662,138 $5
Mar 29, 2025 $0.00251
+0.00%
$629,533 $3
Mar 28, 2025 $0.00535
+0.00%
$1.34 million $263
Mar 27, 2025 $0.00535
+0.00%
$1.34 million $263
Mar 26, 2025 $0.00535
+135.68%
$1.34 million $263
Mar 25, 2025 $0.00227
+0.00%
$569,339 $13
Mar 24, 2025 $0.00227
+0.00%
$569,339 $13
Mar 23, 2025 $0.00227
+0.00%
$569,339 $13
Mar 22, 2025 $0.00227
+45.51%
$569,339 $13
Mar 21, 2025 $0.00156
+0.00%
$391,264 $12
Mar 20, 2025 $0.00353
+0.00%
$885,359 $2
Mar 19, 2025 $0.00353
+0.00%
$885,359 $2
Mar 18, 2025 $0.00353
+0.28%
$885,359 $2
Mar 17, 2025 $0.00352
+0.00%
$882,851 $24
Mar 16, 2025 $0.00352
+124.20%
$882,851 $2
Mar 15, 2025 $0.00157
+0.00%
$393,772 $1
Mar 14, 2025 $0.00157
+0.00%
$393,772 $1
Mar 13, 2025 $0.00157
-34.85%
$393,772 $1
Mar 12, 2025 $0.00241
+0.00%
$604,452 $34
Mar 11, 2025 $0.00241
-24.92%
$604,452 $34
Mar 10, 2025 $0.00321
+105.77%
$805,100 $12
Mar 9, 2025 $0.00156
+0.00%
$391,264 $2
Mar 8, 2025 $0.00156
+0.00%
$391,264 $2
Mar 7, 2025 $0.00156
+0.00%
$391,264 $2
Mar 6, 2025 $0.00156
+0.00%
$391,264 $2
Mar 5, 2025 $0.00156
+0.00%
$391,264 $2
Mar 4, 2025 $0.00156
+0.00%
$391,264 $2
Mar 3, 2025 $0.00156
+0.00%
$391,264 $2
Mar 2, 2025 $0.00156
+0.00%
$391,264 $2
Mar 1, 2025 $0.00156
-32.47%
$391,264 $2
Feb 28, 2025 $0.00231
+0.00%
$579,371 $136
Feb 27, 2025 $0.00231
+0.00%
$579,371 $136
Feb 26, 2025 $0.00231
+0.00%
$579,371 $136
Feb 25, 2025 $0.00231
+0.00%
$579,371 $136
Feb 24, 2025 $0.00231
+0.00%
$579,371 $136
Feb 23, 2025 $0.00231
+0.00%
$579,371 $136
Feb 22, 2025 $0.00231
+0.00%
$579,371 $136
Feb 21, 2025 $0.00231
+0.00%
$579,371 $136
Feb 20, 2025 $0.00231
+0.00%
$579,371 $136
Feb 19, 2025 $0.00231
+0.00%
$579,371 $136
Feb 18, 2025 $0.00231
+0.00%
$579,371 $136
Feb 17, 2025 $0.00231
-7.23%
$579,371 $136
Feb 16, 2025 $0.00199
+0.00%
$499,112 $165
Feb 15, 2025 $0.00199
+0.00%
$499,112 $165
Feb 14, 2025 $0.0042
+110.00%
$1.05 million $142
Feb 13, 2025 $0.002
+0.00%
$501,620 $3