Skillchain Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00491
-5.58%
$ 1.23 million $ 27
Dec 6, 2024 $ 0.0052
-13.19%
$ 1.3 million $ 2
Dec 5, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 207
Dec 4, 2024 $ 0.00599
+32.23%
$ 1.5 million $ 166
Dec 3, 2024 $ 0.00453
+0.00%
$ 1.14 million $ 67
Dec 2, 2024 $ 0.00453
+0.00%
$ 1.14 million $ 67
Dec 1, 2024 $ 0.00453
+0.00%
$ 1.14 million $ 67
Nov 30, 2024 $ 0.0035
+0.00%
$ 877,835 $ 34
Nov 29, 2024 $ 0.0035
+56.25%
$ 877,835 $ 34
Nov 28, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 27, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 26, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 25, 2024 $ 0.00224
+0.00%
$ 561,814 $ 1
Nov 24, 2024 $ 0.00224
+2.75%
$ 561,814 $ 1
Nov 23, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 22, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 21, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 20, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 19, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 18, 2024 $ 0.00218
+0.00%
$ 546,766 $ 29
Nov 17, 2024 $ 0.0049
+35.73%
$ 1.23 million $ 123
Nov 16, 2024 $ 0.00361
-30.58%
$ 905,424 $ 226
Nov 15, 2024 $ 0.0052
+108.84%
$ 1.3 million $ 103
Nov 14, 2024 $ 0.00249
+0.00%
$ 624,517 $ 16
Nov 13, 2024 $ 0.00249
+0.00%
$ 624,517 $ 16
Nov 12, 2024 $ 0.00249
+0.00%
$ 624,517 $ 16
Nov 11, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 10, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 9, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 8, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 7, 2024 $ 0.00432
+0.00%
$ 1.08 million $ 457
Nov 6, 2024 $ 0.00432
+140.00%
$ 1.08 million $ 457
Nov 5, 2024 $ 0.0018
-34.31%
$ 451,458 $ 73
Nov 4, 2024 $ 0.00167
-50.45%
$ 418,853 $ 3,031
Nov 3, 2024 $ 0.00497
+477.91%
$ 1.25 million $ 1,140
Nov 2, 2024 $ 0.00086
-57.00%
$ 215,697 $ 173
Nov 1, 2024 $ 0.002
+4.71%
$ 501,620 $ 59
Oct 31, 2024 $ 0.00191
-1.55%
$ 479,047 $ 3
Oct 30, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 29, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 28, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 27, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 26, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 25, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 24, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 23, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 22, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 21, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 20, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5
Oct 19, 2024 $ 0.00194
+0.00%
$ 486,571 $ 5