Skillchain Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00966
+6.59%
$ 2.42 million $ 260
Oct 14, 2 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 14, 1 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 14, 12 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 11 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 10 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 9 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 8 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 7 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 6 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 5 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 4 PM $ 0.00906
+0.00%
$ 2.27 million $ 246
Oct 13, 3 PM $ 0.00906
+0.00%
$ 2.27 million $ 246
Oct 13, 2 PM $ 0.00906
+0.00%
$ 2.27 million $ 246
Oct 13, 1 PM $ 0.00906
+0.00%
$ 2.27 million $ 246
Oct 13, 12 PM $ 0.0097
+0.00%
$ 2.43 million $ 246
Oct 13, 11 AM $ 0.00974
+7.53%
$ 2.44 million $ 227
Oct 13, 6 AM $ 0.00968
+6.84%
$ 2.43 million $ 236
Oct 13, 5 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 4 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 3 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 2 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 1 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 12 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 12, 11 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 12, 10 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 12, 9 PM $ 0.00906
+0.00%
$ 2.27 million $ 232
Oct 12, 8 PM $ 0.00906
+0.00%
$ 2.27 million $ 232
Oct 12, 7 PM $ 0.00906
+0.00%
$ 2.27 million $ 232
Oct 12, 6 PM $ 0.00906
+0.00%
$ 2.27 million $ 232
Oct 12, 5 PM $ 0.00906
-6.03%
$ 2.27 million $ 232
Oct 12, 4 PM $ 0.00964
-0.55%
$ 2.42 million $ 232
Oct 12, 3 PM $ 0.00965
+0.92%
$ 2.42 million $ 212
Oct 12, 2 PM $ 0.00956
-0.10%
$ 2.4 million $ 225
Oct 12, 1 PM $ 0.00953
-0.86%
$ 2.39 million $ 222
Oct 12, 12 PM $ 0.00961
+6.05%
$ 2.41 million $ 218
Oct 12, 11 AM $ 0.00906
-4.48%
$ 2.27 million $ 209
Oct 12, 10 AM $ 0.00949
+0.00%
$ 2.38 million $ 209
Oct 12, 9 AM $ 0.00942
+0.81%
$ 2.36 million $ 209
Oct 12, 8 AM $ 0.00935
+0.37%
$ 2.34 million $ 198
Oct 12, 7 AM $ 0.00931
+0.31%
$ 2.34 million $ 195
Oct 12, 6 AM $ 0.00928
+0.00%
$ 2.33 million $ 193
Oct 12, 5 AM $ 0.00926
+2.21%
$ 2.32 million $ 193
Oct 12, 4 AM $ 0.00906
+0.00%
$ 2.27 million $ 186
Oct 12, 3 AM $ 0.00906
+0.00%
$ 2.27 million $ 186
Oct 12, 2 AM $ 0.00906
-1.84%
$ 2.27 million $ 186
Oct 12, 1 AM $ 0.00923
+0.00%
$ 2.31 million $ 186
Oct 12, 12 AM $ 0.00906
-2.24%
$ 2.27 million $ 184
Oct 11, 11 PM $ 0.00927
+0.00%
$ 2.32 million $ 184
Oct 11, 10 PM $ 0.00927
+0.27%
$ 2.32 million $ 184