Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00762
+0.00%
$ 1.91 million $ 1
Yesterday $ 0.00761
+0.35%
$ 1.91 million $ 6
Aug 7, 2026 $ 0.00756
-0.12%
$ -- $ 2
Aug 5, 2026 $ 0.00759
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.00756
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.00755
+0.26%
$ 1.89 million $ 2
Aug 1, 2026 $ 0.00752
-0.27%
$ 1.89 million $ 2
Jul 31, 2026 $ 0.00755
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.00756
+0.65%
$ -- $ 6
Jul 28, 2026 $ 0.00748
+3.68%
$ -- $ 2
Jul 27, 2026 $ 0.00696
+0.00%
$ 1.74 million $ 1
Jul 26, 2026 $ 0.00629
+0.65%
$ 1.58 million $ 2
Jul 25, 2026 $ 0.00741
-0.83%
$ 1.86 million $ 2
Jul 24, 2026 $ 0.00746
-0.26%
$ 1.87 million $ 3
Jul 22, 2026 $ 0.0075
-0.13%
$ -- $ 2
Jul 21, 2026 $ 0.00751
+0.23%
$ 1.88 million $ 2
Jul 20, 2026 $ 0.00749
+0.11%
$ -- $ 1
Jul 18, 2026 $ 0.00748
+0.15%
$ -- $ 2
Jul 17, 2026 $ 0.00747
-0.50%
$ 1.87 million $ 9
Jul 16, 2026 $ 0.00751
+1.20%
$ 1.88 million $ 1
Jul 15, 2026 $ 0.0075
+0.00%
$ -- $ 9
Jul 14, 2026 $ 0.00751
+0.20%
$ -- $ 12
Jul 13, 2026 $ 0.00744
-0.76%
$ 1.87 million $ 8
Jul 12, 2026 $ 0.00743
-1.00%
$ 1.86 million $ 7
Jul 11, 2026 $ 0.00757
+0.60%
$ -- $ 3
Jul 10, 2026 $ 0.00753
+0.43%
$ -- $ 4
Jul 9, 2026 $ 0.00723
+1.26%
$ -- $ 8
Jul 8, 2026 $ 0.00728
-2.89%
$ 1.83 million $ 12
Jul 7, 2026 $ 0.00751
-0.20%
$ 1.88 million $ 8
Jul 6, 2026 $ 0.00755
+0.37%
$ 1.89 million $ 17
Jul 5, 2026 $ 0.00754
+0.00%
$ -- $ 8
Jul 3, 2026 $ 0.0075
+0.08%
$ 1.88 million $ 7
Jul 2, 2026 $ 0.00747
+0.00%
$ -- $ 17
Jul 1, 2026 $ 0.00742
+0.49%
$ -- $ 17
Jun 30, 2026 $ 0.0074
-0.22%
$ -- $ 11
Jun 29, 2026 $ 0.00745
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.00741
-0.10%
$ 1.86 million $ 6
Jun 26, 2026 $ 0.00748
+5.96%
$ -- $ 24
Jun 25, 2026 $ 0.00745
-0.34%
$ 1.87 million $ 35
Jun 24, 2026 $ 0.00745
-0.99%
$ -- $ 25
Jun 23, 2026 $ 0.00753
-0.23%
$ -- $ 13
Jun 22, 2026 $ 0.0076
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00752
-0.66%
$ -- $ 18
Jun 17, 2026 $ 0.00765
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.00764
+0.00%
$ -- $ 9
Jun 15, 2026 $ 0.00765
-0.59%
$ 1.92 million $ 16
Jun 12, 2026 $ 0.00765
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.00758
+0.00%
$ -- $ 16
Jun 10, 2026 $ 0.00754
-0.01%
$ 1.89 million $ 13
Jun 9, 2026 $ 0.0076
+0.49%
$ 1.91 million $ 12
Download