Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0077
+0.00%
$ 1.93 million $ 13
Jun 12, 3 PM $ 0.00765
+0.00%
$ 1.92 million $ 6
Jun 11, 1 AM $ 0.00758
+0.00%
$ 1.9 million $ 16
Jun 10, 10 PM $ 0.00754
+0.00%
$ -- $ 13
Jun 10, 9 PM $ 0.00755
+0.00%
$ 1.89 million $ 12
Jun 10, 1 PM $ 0.00756
+0.00%
$ 1.9 million $ 17
Jun 10, 4 AM $ 0.00754
+0.00%
$ 1.89 million $ 12
Jun 9, 8 PM $ 0.0076
+0.10%
$ 1.91 million $ 12
Jun 9, 2 PM $ 0.00756
+0.00%
$ 1.9 million $ 9
Jun 7, 10 PM $ 0.00758
+0.00%
$ 1.9 million $ 23
Jun 7, 9 AM $ 0.00757
+0.00%
$ -- $ 16
Jun 7, 8 AM $ 0.00758
+0.00%
$ 1.9 million $ 12
Jun 7, 5 AM $ 0.00754
+0.00%
$ 1.89 million $ 16
Jun 6, 10 AM $ 0.00749
+0.00%
$ 1.88 million $ 48
Jun 6, 8 AM $ 0.00753
+0.00%
$ 1.89 million $ 47
Jun 6, 6 AM $ 0.00751
+0.00%
$ 1.88 million $ 53
Jun 6, 5 AM $ 0.00748
+0.29%
$ 1.88 million $ 57
Jun 6, 4 AM $ 0.00747
+0.00%
$ 1.87 million $ 54
Jun 5, 8 PM $ 0.0075
+0.20%
$ 1.88 million $ 54
Jun 5, 7 PM $ 0.00747
+0.00%
$ -- $ 44
Jun 5, 6 PM $ 0.00748
+0.00%
$ 1.88 million $ 41
Jun 5, 7 AM $ 0.00755
+0.00%
$ 1.89 million $ 42
Jun 5, 6 AM $ 0.00753
-0.22%
$ 1.89 million $ 34
Jun 5, 5 AM $ 0.00756
+0.00%
$ 1.9 million $ 28
Jun 5, 3 AM $ 0.00758
+0.00%
$ -- $ 38
Jun 4, 12 PM $ 0.00759
+0.00%
$ 1.9 million $ 60
Jun 4, 9 AM $ 0.00757
+0.00%
$ 1.9 million $ 54
Jun 4, 5 AM $ 0.00762
+0.00%
$ 1.91 million $ 47
Jun 4, 3 AM $ 0.00766
+0.51%
$ 1.92 million $ 41
Jun 4, 2 AM $ 0.00759
-0.17%
$ 1.9 million $ 40
Jun 4, 1 AM $ 0.00762
-0.66%
$ 1.91 million $ 32
Jun 3, 4 PM $ 0.0077
+0.00%
$ 1.93 million $ 26
Jun 3, 3 AM $ 0.00773
-0.43%
$ 1.94 million $ 30
Jun 2, 3 PM $ 0.00783
+0.00%
$ 1.96 million $ 30
Jun 2, 2 PM $ 0.00785
+0.00%
$ 1.97 million $ 27
Jun 2, 9 AM $ 0.00786
+0.00%
$ 1.97 million $ 65
Jun 2, 3 AM $ 0.00794
+0.64%
$ 1.99 million $ 71
Jun 2, 2 AM $ 0.0079
+0.00%
$ 1.98 million $ 66
Jun 1, 8 PM $ 0.00793
+0.00%
$ 1.99 million $ 68
Jun 1, 7 PM $ 0.00793
+0.00%
$ 1.99 million $ 66
Jun 1, 6 PM $ 0.00792
+0.00%
$ 1.99 million $ 63
Jun 1, 2 PM $ 0.00789
+0.00%
$ 1.98 million $ 67
Jun 1, 1 PM $ 0.0079
+0.00%
$ 1.98 million $ 64
Jun 1, 10 AM $ 0.00795
-0.39%
$ 1.99 million $ 58
Jun 1, 9 AM $ 0.00802
+0.74%
$ 2.01 million $ 48
Jun 1, 7 AM $ 0.00791
-0.18%
$ 1.98 million $ 23
May 31, 4 PM $ 0.008
+0.00%
$ 2.01 million $ 53
May 31, 7 AM $ 0.00804
+0.00%
$ 2.02 million $ 62
May 31, 2 AM $ 0.00806
+0.09%
$ 2.02 million $ 68
May 31, 12 AM $ 0.00802
+0.00%
$ 2.01 million $ 65
Download