Terafab Historical Data

TERAFAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000014
+0.00%
$ -- $ 355
Apr 13, 5 PM $ 0.0000139
+0.00%
$ -- $ 500
Apr 13, 1 PM $ 0.0000137
+3.07%
$ -- $ 508
Apr 13, 10 AM $ 0.000013
+0.00%
$ -- $ 712
Apr 13, 12 AM $ 0.000013
+1.70%
$ -- $ 715
Apr 12, 11 PM $ 0.000013
+0.00%
$ -- $ 704
Apr 12, 7 PM $ 0.0000134
+0.00%
$ -- $ 1,515
Apr 12, 4 PM $ 0.0000133
+0.00%
$ -- $ 1,561
Apr 12, 1 PM $ 0.0000139
+0.00%
$ -- $ 1,452
Apr 12, 6 AM $ 0.0000145
+0.00%
$ -- $ 2,126
Apr 11, 7 PM $ 0.0000167
+0.00%
$ -- $ 1,593
Apr 11, 6 PM $ 0.0000165
+1.31%
$ -- $ 1,569
Apr 11, 11 AM $ 0.0000173
+10.28%
$ -- $ 1,154
Apr 11, 10 AM $ 0.0000156
+0.95%
$ -- $ 560
Apr 11, 5 AM $ 0.0000155
+1.25%
$ -- $ 608
Apr 10, 11 PM $ 0.0000182
+0.00%
$ -- $ 853
Apr 10, 2 PM $ 0.000018
+1.93%
$ -- $ 833
Apr 10, 11 AM $ 0.0000178
+0.00%
$ -- $ 1,071
Apr 10, 10 AM $ 0.0000178
+0.38%
$ -- $ 1,041
Apr 10, 8 AM $ 0.0000178
+0.00%
$ -- $ 979
Apr 10, 4 AM $ 0.0000179
+4.14%
$ -- $ 980
Apr 10, 3 AM $ 0.0000172
+9.24%
$ -- $ 827
Apr 10, 1 AM $ 0.0000166
+0.00%
$ -- $ 435
Apr 9, 1 PM $ 0.0000162
-4.48%
$ -- $ 681
Apr 9, 6 AM $ 0.0000175
+0.00%
$ -- $ 1,064
Apr 9, 2 AM $ 0.000017
+0.62%
$ -- $ 1,150
Apr 8, 11 PM $ 0.0000171
+0.00%
$ -- $ 1,409
Apr 8, 10 PM $ 0.0000171
+1.20%
$ -- $ 1,503
Apr 8, 7 PM $ 0.0000175
+1.78%
$ -- $ 2,337
Apr 8, 6 PM $ 0.0000172
+0.00%
$ -- $ 3,196
Apr 8, 2 PM $ 0.0000167
+0.37%
$ -- $ 3,335
Apr 8, 1 PM $ 0.0000164
-5.70%
$ -- $ 3,556
Apr 8, 12 PM $ 0.0000172
+0.00%
$ -- $ 3,829
Apr 8, 11 AM $ 0.0000181
-2.52%
$ -- $ 3,439
Apr 8, 6 AM $ 0.000019
+0.00%
$ -- $ 4,474
Apr 7, 9 PM $ 0.0000221
+0.97%
$ -- $ 3,038
Apr 7, 7 PM $ 0.0000217
-3.12%
$ -- $ 3,049
Apr 7, 2 PM $ 0.0000189
+0.00%
$ -- $ 785
Apr 7, 1 PM $ 0.000018
+0.00%
$ -- $ 711
Apr 7, 10 AM $ 0.0000185
+3.45%
$ -- $ 717
Apr 7, 8 AM $ 0.000018
+0.00%
$ -- $ 612
Apr 7, 1 AM $ 0.0000168
-0.49%
$ -- $ 462
Apr 6, 6 PM $ 0.0000169
+0.00%
$ -- $ 793
Apr 6, 1 PM $ 0.000017
-0.98%
$ -- $ 796
Apr 6, 10 AM $ 0.0000164
+1.39%
$ -- $ 448
Apr 6, 6 AM $ 0.0000158
+0.00%
$ -- $ 427
Apr 6, 12 AM $ 0.000018
+0.00%
$ -- $ 143
Apr 5, 8 AM $ 0.0000173
+0.00%
$ -- $ 692
Apr 4, 8 PM $ 0.0000182
+2.75%
$ -- $ 515
Apr 4, 12 PM $ 0.0000175
+0.00%
$ -- $ 892