Haki Token Historical Data

HAKI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 5.05
+5.07%
$ -- $ 9,780
Jun 10 $ 7.93
-0.91%
$ -- $ 7,962
Feb 26 $ 13.87
+1.38%
$ -- $ 5,312
Nov 13 $ 12.15
-4.00%
$ -- $ 4,287
Oct 16 $ 36.04
+884.49%
$ -- $ 20
Aug 7 $ 2.8
+0.02%
$ -- $ 0.01
Jul 31 $ 2.79
-86.50%
$ 27,938 $ 4,945
Jul 24 $ 20.67
+638.63%
$ 206,720 $ 2,054
Jul 17 $ 2.8
-0.34%
$ 25,036 $ 0
Jul 10 $ 2.81
+0.31%
$ 25,151 $ 0
Jul 3 $ 2.8
+0.08%
$ 25,073 $ 0
Jun 26 $ 2.8
-0.13%
$ 25,055 $ 0
Jun 19 $ 2.8
+0.13%
$ 25,081 $ 43
Jun 12 $ 9.99
-0.19%
$ -- $ 0.001
Jun 5 $ 10.02
+0.29%
$ 89,622 $ 65
May 15 $ 61.18
-1.42%
$ -- $ 18
May 8 $ 62.08
+2.31%
$ 555,942 $ 110
May 1 $ 60.61
+0.23%
$ 543,196 $ 127
Apr 24 $ 60.56
-0.50%
$ 541,122 $ 109
Apr 17 $ 60.15
-0.64%
$ 546,236 $ 109
Apr 10 $ 60.33
-0.47%
$ 541,882 $ 109
Apr 3 $ 60.58
+0.78%
$ 543,163 $ 127
Mar 27 $ 60.08
-10.51%
$ 538,734 $ 1,155
Mar 20 $ 67.13
+73.25%
$ 602,270 $ 896
Mar 13 $ 38.23
+8.58%
$ 348,921 $ 4,959
Mar 6 $ 40.35
-0.42%
$ 315,240 $ 15,912
Feb 27 $ 40.41
-19.17%
$ 362,590 $ 198,566
Feb 20 $ 88.09
+59.88%
$ -- $ 18,134
Feb 13 $ 55.09
-38.96%
$ 494,369 $ 7,872
Feb 6 $ 90.33
+0.43%
$ 810,713 $ 4
Download