Haki Token Historical Data

HAKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 88.09
+0.35%
$ -- $ 2
Feb 22, 2023 $ 87.79
-0.22%
$ 787,779 $ 2
Feb 21, 2023 $ 88.03
+61.54%
$ 789,937 $ 6,841
Feb 20, 2023 $ 54.19
-1.65%
$ 486,312 $ 11,288
Feb 19, 2023 $ 55.09
+205.40%
$ 494,369 $ 7,865
Feb 18, 2023 $ 89.89
-0.25%
$ 806,784 $ 1
Feb 17, 2023 $ 90.04
-1.04%
$ 808,079 $ 1
Feb 16, 2023 $ 90.89
+1.32%
$ 815,744 $ 1
Feb 15, 2023 $ 89.69
-0.42%
$ 804,924 $ 1
Feb 14, 2023 $ 90.07
+0.10%
$ 808,394 $ 1
Feb 13, 2023 $ 89.85
-0.44%
$ 806,372 $ 1
Feb 12, 2023 $ 90.33
+0.41%
$ 810,713 $ 1
Feb 11, 2023 $ 89.91
-0.15%
$ 807,007 $ 1
Feb 10, 2023 $ 90.04
+0.11%
$ 808,158 $ 1
Download