Haki Token Historical Data

HAKI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 5.05
+0.34%
$ -- $ 2,419
Aug 23, 2024 $ 5.04
+4.00%
$ 50,382 $ 2,397
Aug 22, 2024 $ 4.83
-0.34%
$ -- $ 2,482
Aug 21, 2024 $ 4.85
+0.81%
$ 48,486 $ 2,483
Jun 10, 2024 $ 7.93
-0.91%
$ -- $ 7,962
Jun 9, 2024 $ 8
-39.32%
$ 80,020 $ 18,748
Feb 28, 2024 $ 13.87
+0.55%
$ -- $ 2,664
Feb 27, 2024 $ 13.79
+0.77%
$ 137,850 $ 2,648
Nov 14, 2023 $ 12.15
-3.57%
$ 121,467 $ 2,103
Nov 13, 2023 $ 12.62
-0.28%
$ 126,167 $ 2,184
Oct 17, 2023 $ 36.04
+0.01%
$ -- $ 10
Oct 16, 2023 $ 36.03
+884.23%
$ 360,344 $ 10
Oct 15, 2023 $ 3.66
-0.42%
$ 36,603 $ 34
Aug 9, 2023 $ 2.8
-0.08%
$ -- $ 0
Aug 8, 2023 $ 2.8
+0.08%
$ 27,995 $ 0
Aug 7, 2023 $ 2.8
+0.01%
$ 27,964 $ 0
Aug 6, 2023 $ 2.79
-0.28%
$ 27,938 $ 0
Aug 5, 2023 $ 2.8
-82.55%
$ 28,006 $ 0
Aug 4, 2023 $ 16.05
+473.36%
$ 160,496 $ 4,944
Aug 3, 2023 $ 2.8
+0.06%
$ 27,992 $ 0
Aug 2, 2023 $ 2.8
+0.26%
$ 27,985 $ 0
Aug 1, 2023 $ 2.79
-0.29%
$ 27,916 $ 0
Jul 31, 2023 $ 2.8
-86.47%
$ 27,994 $ 0
Jul 30, 2023 $ 20.67
+637.67%
$ 206,720 $ 2,054
Jul 29, 2023 $ 2.8
+0.02%
$ 28,022 $ 0
Jul 28, 2023 $ 2.8
+0.10%
$ 28,013 $ 0
Jul 27, 2023 $ 2.8
-0.17%
$ 27,973 $ 0
Jul 26, 2023 $ 2.8
+0.06%
$ 25,088 $ 0
Jul 25, 2023 $ 2.8
-0.06%
$ 25,061 $ 0
Jul 24, 2023 $ 2.8
+0.08%
$ 25,072 $ 0
Jul 23, 2023 $ 2.8
-0.24%
$ 25,036 $ 0
Jul 22, 2023 $ 2.8
+0.11%
$ 25,106 $ 0
Jul 21, 2023 $ 2.8
+0.01%
$ 25,078 $ 0
Jul 20, 2023 $ 2.8
+0.00%
$ 25,089 $ 0
Jul 19, 2023 $ 2.8
+0.07%
$ 25,080 $ 0
Jul 18, 2023 $ 2.8
-0.07%
$ 25,065 $ 0
Jul 17, 2023 $ 2.8
-0.18%
$ 25,077 $ 0
Jul 16, 2023 $ 2.81
+0.33%
$ 25,151 $ 0
Jul 15, 2023 $ 2.8
+0.05%
$ 25,092 $ 0
Jul 14, 2023 $ 2.8
+0.20%
$ 25,067 $ 0
Jul 13, 2023 $ 2.79
-0.21%
$ 25,015 $ 0
Jul 12, 2023 $ 2.8
-0.01%
$ 25,067 $ 0
Jul 11, 2023 $ 2.8
+0.05%
$ 25,070 $ 0
Jul 10, 2023 $ 2.8
-0.08%
$ 25,054 $ 0
Jul 9, 2023 $ 2.8
+0.09%
$ 25,073 $ 0
Jul 8, 2023 $ 2.8
-0.12%
$ 25,043 $ 0
Jul 7, 2023 $ 2.8
-0.37%
$ 25,074 $ 0
Jul 6, 2023 $ 2.81
+0.21%
$ 25,128 $ 0
Jul 5, 2023 $ 2.8
-0.14%
$ 25,058 $ 0
Jul 4, 2023 $ 2.8
+0.09%
$ 25,100 $ 0
Download