Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 1.41 million $ 37,051
Yesterday $ 1.43
-18.12%
$ 1.43 million $ 31,240
Jul 7, 2026 $ 1.74
+8.49%
$ 1.74 million $ 29,532
Jul 6, 2026 $ 1.6
+1.70%
$ 1.6 million $ 36,646
Jul 5, 2026 $ 1.79
+6.87%
$ 1.79 million $ 40,790
Jul 4, 2026 $ 1.67
-0.19%
$ 1.67 million $ 45,836
Jul 3, 2026 $ 1.67
-9.21%
$ 1.67 million $ 34,138
Jul 2, 2026 $ 1.84
+13.47%
$ 1.84 million $ 34,621
Jul 1, 2026 $ 1.62
-4.38%
$ 1.62 million $ 3,379
Jun 30, 2026 $ 1.7
-6.54%
$ 1.7 million $ 32,874
Jun 29, 2026 $ 1.81
+12.04%
$ 1.81 million $ 31,418
Jun 28, 2026 $ 1.62
-7.41%
$ 1.62 million $ 37,523
Jun 27, 2026 $ 1.74
+4.39%
$ 1.74 million $ 27,797
Jun 26, 2026 $ 1.63
+4.73%
$ 1.63 million $ 36,088
Jun 25, 2026 $ 1.56
-12.10%
$ 1.56 million $ 26,352
Jun 24, 2026 $ 1.77
-6.25%
$ 1.77 million $ 38,013
Jun 23, 2026 $ 1.88
+9.95%
$ 1.88 million $ 38,617
Jun 22, 2026 $ 1.71
-2.36%
$ 1.71 million $ 49,928
Jun 21, 2026 $ 1.76
+7.01%
$ 1.76 million $ 42,528
Jun 20, 2026 $ 1.64
+2.49%
$ 1.64 million $ 57,486
Jun 19, 2026 $ 1.54
+0.91%
$ 1.54 million $ 11,989
Jun 18, 2026 $ 1.52
+3.72%
$ 1.52 million $ 33,726
Jun 17, 2026 $ 1.47
-4.38%
$ 1.47 million $ 7,258
Jun 16, 2026 $ 1.53
-4.96%
$ 1.53 million $ 45,636
Jun 15, 2026 $ 1.6
-5.43%
$ 1.6 million $ 75,600
Jun 14, 2026 $ 1.49
+2.83%
$ 1.49 million $ 35,018
Jun 13, 2026 $ 1.44
-7.21%
$ 1.44 million $ 30,279
Jun 12, 2026 $ 1.55
-0.70%
$ 1.55 million $ 10,969
Jun 11, 2026 $ 1.56
+2.91%
$ 1.56 million $ 17,342
Jun 10, 2026 $ 1.6
+14.54%
$ 1.6 million $ 27,510
Jun 9, 2026 $ 1.4
+11.55%
$ 1.4 million $ 32,008
Jun 8, 2026 $ 1.29
-4.04%
$ 1.29 million $ 36,109
Jun 7, 2026 $ 1.35
+9.00%
$ 1.35 million $ 30,992
Jun 6, 2026 $ 1.31
+16.05%
$ 1.31 million $ 31,095
Jun 5, 2026 $ 1.12
-15.16%
$ 1.12 million $ 26,592
Jun 4, 2026 $ 1.33
+6.07%
$ 1.33 million $ 47,650
Jun 3, 2026 $ 1.25
-13.84%
$ 1.25 million $ 40,567
Jun 2, 2026 $ 1.46
-6.79%
$ 1.46 million $ 37,547
Jun 1, 2026 $ 1.56
-3.92%
$ 1.56 million $ 44,236
May 31, 2026 $ 1.5
-13.24%
$ 1.5 million $ 41,585
May 30, 2026 $ 1.72
+0.96%
$ 1.72 million $ 46,175
May 29, 2026 $ 1.68
+10.07%
$ 1.68 million $ 48,080
May 28, 2026 $ 1.53
-5.59%
$ 1.53 million $ 12,432
May 27, 2026 $ 1.53
-15.41%
$ 1.53 million $ 46,585
May 26, 2026 $ 1.81
+15.95%
$ 1.81 million $ 36,337
May 25, 2026 $ 1.81
+9.61%
$ 1.81 million $ 35,297
May 24, 2026 $ 1.66
-2.85%
$ 1.66 million $ 46,772
May 23, 2026 $ 1.7
-10.22%
$ 1.7 million $ 42,566
May 22, 2026 $ 1.9
+8.28%
$ 1.9 million $ 37,022
May 21, 2026 $ 1.75
-6.78%
$ 1.75 million $ 52,397
Download