Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today $1.26
+0.00%
$1.26 million $3,188
Yesterday $1.3
+0.45%
$1.27 million $6,102
Aug 29, 2026 $1.33
+0.79%
$1.33 million $2,463
Aug 28, 2026 $1.31
-8.59%
$1.31 million $4,807
Aug 27, 2026 $1.44
-0.94%
$1.44 million $3,497
Aug 26, 2026 $1.46
+1.99%
$1.46 million $4,440
Aug 25, 2026 $1.43
-3.04%
$1.43 million $6,706
Aug 24, 2026 $1.48
-0.84%
$1.48 million $5,843
Aug 23, 2026 $1.5
+0.14%
$1.5 million $6,144
Aug 22, 2026 $1.5
-8.14%
$1.5 million $8,146
Aug 21, 2026 $1.65
+6.13%
$1.65 million $12,665
Aug 20, 2026 $1.55
-3.87%
$1.55 million $9,915
Aug 19, 2026 $1.61
+15.78%
$1.61 million $4,273
Aug 18, 2026 $1.39
-0.23%
$1.39 million $1,394
Aug 17, 2026 $1.39
-5.83%
$1.39 million $4,231
Aug 16, 2026 $1.48
-2.41%
$1.48 million $4,828
Aug 15, 2026 $1.52
+5.58%
$1.52 million $5,617
Aug 14, 2026 $1.43
+11.16%
$1.43 million $8,740
Aug 13, 2026 $1.29
+0.65%
$1.29 million $2,467
Aug 12, 2026 $1.27
-1.94%
$1.27 million $1,962
Aug 11, 2026 $1.29
+0.67%
$1.29 million $5,020
Aug 10, 2026 $1.3
-1.20%
$-- $9,544
Aug 9, 2026 $1.32
+3.84%
$1.32 million $9,089
Aug 8, 2026 $1.28
-0.45%
$1.28 million $2,419
Aug 7, 2026 $1.29
+1.85%
$1.29 million $3,353
Aug 6, 2026 $1.26
+4.45%
$1.26 million $7,370
Aug 5, 2026 $1.22
+1.06%
$1.22 million $4,779
Aug 4, 2026 $1.22
+1.22%
$1.21 million $5,621
Aug 3, 2026 $1.21
-2.77%
$1.21 million $8,459
Aug 2, 2026 $1.25
+0.96%
$1.25 million $4,146
Aug 1, 2026 $1.24
-1.36%
$1.24 million $3,798
Jul 31, 2026 $1.25
-3.61%
$1.25 million $4,894
Jul 30, 2026 $1.32
+3.30%
$1.32 million $6,961
Jul 29, 2026 $1.28
+0.58%
$1.28 million $6,001
Jul 28, 2026 $1.26
+2.82%
$1.26 million $2,989
Jul 27, 2026 $1.26
-1.62%
$1.26 million $1,486
Jul 26, 2026 $1.27
+0.72%
$1.27 million $1,375
Jul 25, 2026 $1.26
-1.01%
$1.26 million $4,780
Jul 24, 2026 $1.28
-1.31%
$1.28 million $4,704
Jul 23, 2026 $1.29
-2.17%
$1.29 million $4,554
Jul 22, 2026 $1.32
-2.42%
$1.32 million $4,598
Jul 21, 2026 $1.35
+0.02%
$1.35 million $3,124
Jul 20, 2026 $1.34
+0.02%
$1.34 million $6,779
Jul 19, 2026 $1.32
-0.07%
$1.32 million $2,987
Jul 18, 2026 $1.33
-2.85%
$1.33 million $6,171
Jul 17, 2026 $1.37
-6.06%
$1.37 million $5,412
Jul 16, 2026 $1.46
+14.30%
$1.46 million $29,461
Jul 15, 2026 $1.27
+3.33%
$1.27 million $33,038
Jul 14, 2026 $1.23
-19.40%
$1.23 million $32,620
Jul 13, 2026 $1.53
+9.58%
$1.53 million $32,668
Download