Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today $ 1.83
+0.00%
$ 1.83 million $ 69,214
Yesterday $ 1.93
-4.73%
$ 1.93 million $ 48,873
May 13, 2026 $ 2.02
-3.95%
$ 2.02 million $ 52,949
May 12, 2026 $ 2.09
+1.27%
$ 2.09 million $ 42,196
May 11, 2026 $ 2.21
-1.66%
$ 2.21 million $ 39,152
May 10, 2026 $ 2.25
+13.36%
$ 2.25 million $ 42,183
May 9, 2026 $ 1.99
-8.75%
$ 1.99 million $ 42,717
May 8, 2026 $ 2.3
+23.53%
$ 2.3 million $ 42,022
May 7, 2026 $ 2.33
-7.59%
$ 2.33 million $ 53,689
May 6, 2026 $ 2.53
-5.25%
$ 2.53 million $ 23,160
May 5, 2026 $ 2.68
+13.61%
$ 2.68 million $ 51,098
May 4, 2026 $ 2.36
-9.32%
$ 2.36 million $ 41,413
May 3, 2026 $ 2.41
+1.33%
$ 2.41 million $ 6,304
May 2, 2026 $ 2.51
+5.71%
$ 2.51 million $ 55,051
May 1, 2026 $ 2.34
+3.06%
$ 2.34 million $ 59,573
Apr 30, 2026 $ 2.27
-10.34%
$ 2.27 million $ 46,972
Apr 29, 2026 $ 2.39
-9.12%
$ 2.39 million $ 7,502
Apr 28, 2026 $ 2.63
+3.49%
$ 2.63 million $ 40,411
Apr 27, 2026 $ 2.41
-14.71%
$ 2.41 million $ 43,855
Apr 26, 2026 $ 2.82
+1.41%
$ 2.82 million $ 48,085
Apr 25, 2026 $ 2.68
+1.85%
$ 2.68 million $ 10,821
Apr 24, 2026 $ 2.62
+0.56%
$ 2.62 million $ 56,437
Apr 23, 2026 $ 2.61
-3.35%
$ 2.61 million $ 38,019
Apr 22, 2026 $ 2.71
+7.48%
$ 2.71 million $ 51,264
Apr 21, 2026 $ 2.52
+7.73%
$ 2.52 million $ 59,035
Apr 20, 2026 $ 2.34
-1.62%
$ 2.34 million $ 56,422
Apr 19, 2026 $ 2.37
-7.42%
$ 2.37 million $ 62,120
Apr 18, 2026 $ 2.57
-5.82%
$ 2.57 million $ 59,574
Apr 17, 2026 $ 2.73
+19.07%
$ 2.73 million $ 67,328
Apr 16, 2026 $ 2.3
-7.29%
$ 2.3 million $ 74,675
Apr 15, 2026 $ 2.48
-4.80%
$ 2.48 million $ 95,543
Apr 14, 2026 $ 2.63
+0.82%
$ 2.63 million $ 78,892
Apr 13, 2026 $ 2.61
-4.19%
$ 2.61 million $ 39,176
Apr 12, 2026 $ 2.73
-4.20%
$ 2.73 million $ 74,155
Apr 11, 2026 $ 2.85
+23.56%
$ 2.85 million $ 83,973
Apr 10, 2026 $ 2.3
+25.67%
$ 2.3 million $ 80,891
Apr 9, 2026 $ 1.98
+3.77%
$ 1.98 million $ 54,201
Apr 8, 2026 $ 1.91
-3.95%
$ 1.91 million $ 50,584
Apr 7, 2026 $ 1.96
-16.32%
$ 1.96 million $ 66,993
Apr 6, 2026 $ 2.34
+4.79%
$ 2.34 million $ 55,625
Apr 5, 2026 $ 2.23
+19.28%
$ 2.23 million $ 49,871
Apr 4, 2026 $ 1.87
+2.23%
$ 1.87 million $ 36,773
Apr 3, 2026 $ 1.83
-0.78%
$ 1.83 million $ 37,973
Apr 2, 2026 $ 1.97
+5.15%
$ 1.97 million $ 60,033
Apr 1, 2026 $ 1.97
+8.56%
$ 1.97 million $ 48,992
Mar 31, 2026 $ 1.81
-6.60%
$ 1.81 million $ 52,616
Mar 30, 2026 $ 2.04
+19.45%
$ 2.04 million $ 58,535
Mar 29, 2026 $ 1.7
-13.90%
$ 1.7 million $ 43,316
Mar 28, 2026 $ 1.95
+4.04%
$ 1.95 million $ 46,759
Mar 27, 2026 $ 1.86
-7.09%
$ 1.86 million $ 47,207
Download