Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.4
+0.00%
$ 2.4 million $ 18,519
Yesterday, at 12 AM $ 2.52
+0.20%
$ 2.52 million $ 58,789
Yesterday, at 11 PM $ 2.52
+0.50%
$ 2.52 million $ 59,035
Yesterday, at 10 PM $ 2.51
+4.94%
$ 2.51 million $ 58,808
Yesterday, at 9 PM $ 2.3
-0.11%
$ 2.3 million $ 58,659
Yesterday, at 8 PM $ 2.3
+0.65%
$ 2.3 million $ 55,680
Yesterday, at 7 PM $ 2.29
-0.26%
$ 2.29 million $ 55,259
Yesterday, at 6 PM $ 2.29
-0.63%
$ 2.29 million $ 57,284
Yesterday, at 5 PM $ 2.3
-5.16%
$ 2.3 million $ 57,657
Yesterday, at 4 PM $ 2.66
+0.38%
$ 2.66 million $ 42,170
Yesterday, at 3 PM $ 2.65
-0.35%
$ 2.65 million $ 42,198
Yesterday, at 2 PM $ 2.67
+0.12%
$ 2.67 million $ 41,366
Yesterday, at 1 PM $ 2.66
+0.79%
$ 2.66 million $ 41,907
Yesterday, at 12 PM $ 2.64
-0.51%
$ 2.64 million $ 54,899
Yesterday, at 10 AM $ 2.42
-3.13%
$ 2.42 million $ 55,036
Yesterday, at 9 AM $ 2.5
-2.21%
$ 2.5 million $ 53,744
Yesterday, at 8 AM $ 2.56
+6.75%
$ 2.56 million $ 54,312
Yesterday, at 7 AM $ 2.41
-1.17%
$ 2.41 million $ 11,935
Yesterday, at 6 AM $ 2.43
-0.87%
$ 2.43 million $ 13,734
Yesterday, at 5 AM $ 2.43
-0.78%
$ 2.43 million $ 12,351
Yesterday, at 1 AM $ 2.35
+0.02%
$ 2.35 million $ 57,626
Apr 21, 12 AM $ 2.35
+0.43%
$ 2.35 million $ 56,858
Apr 20, 11 PM $ 2.34
-0.01%
$ 2.34 million $ 56,422
Apr 20, 10 PM $ 2.34
-0.04%
$ 2.34 million $ 56,610
Apr 20, 9 PM $ 2.34
-4.49%
$ 2.34 million $ 56,088
Apr 20, 8 PM $ 2.61
+0.02%
$ 2.61 million $ 56,548
Apr 20, 7 PM $ 2.6
-2.98%
$ 2.6 million $ 56,854
Apr 20, 6 PM $ 2.62
+0.21%
$ 2.62 million $ 56,550
Apr 20, 5 PM $ 2.61
-2.13%
$ 2.61 million $ 56,438
Apr 20, 4 PM $ 2.66
+2.26%
$ 2.66 million $ 40,614
Apr 20, 3 PM $ 2.61
-1.44%
$ 2.61 million $ 58,001
Apr 20, 2 PM $ 2.65
+0.20%
$ 2.65 million $ 41,423
Apr 20, 1 PM $ 2.65
+7.22%
$ 2.65 million $ 61,933
Apr 20, 12 PM $ 2.41
-2.20%
$ 2.41 million $ 62,899
Apr 20, 11 AM $ 2.48
+0.39%
$ 2.48 million $ 63,635
Apr 20, 10 AM $ 2.47
+0.11%
$ 2.47 million $ 65,956
Apr 20, 9 AM $ 2.3
-6.07%
$ 2.3 million $ 64,995
Apr 20, 8 AM $ 2.34
+0.17%
$ 2.34 million $ 63,573
Apr 20, 7 AM $ 2.34
-3.72%
$ 2.34 million $ 63,551
Apr 20, 6 AM $ 2.46
+1.12%
$ 2.46 million $ 22,883
Apr 20, 5 AM $ 2.43
-1.12%
$ 2.43 million $ 63,742
Apr 20, 4 AM $ 2.46
-0.56%
$ 2.46 million $ 63,236
Apr 20, 3 AM $ 2.4
-0.40%
$ 2.4 million $ 62,871
Apr 20, 1 AM $ 2.42
+0.04%
$ 2.42 million $ 20,679
Apr 20, 12 AM $ 2.4
+1.10%
$ 2.4 million $ 62,102
Apr 19, 11 PM $ 2.37
-0.26%
$ 2.37 million $ 62,120
Apr 19, 10 PM $ 2.38
-0.72%
$ 2.38 million $ 63,523
Apr 19, 9 PM $ 2.4
-0.30%
$ 2.4 million $ 63,765
Apr 19, 8 PM $ 2.41
+0.00%
$ 2.41 million $ 21,401
Apr 19, 7 PM $ 2.59
+0.12%
$ 2.59 million $ 63,952
Download