Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 2.4
+0.00%
$ 2.4 million $ 18,519
12:18 AM $ 2.52
+0.00%
$ 2.52 million $ 58,789
12:15 AM $ 2.53
+0.00%
$ 2.52 million $ 58,732
12:13 AM $ 2.53
+0.00%
$ 2.53 million $ 58,581
12:08 AM $ 2.52
+0.00%
$ 2.52 million $ 58,573
12:03 AM $ 2.52
+0.00%
$ 2.52 million $ 58,664
12:01 AM $ 2.52
+0.00%
$ 2.52 million $ 58,542
11:58 PM $ 2.52
+0.00%
$ 2.52 million $ 59,035
11:53 PM $ 2.52
+0.00%
$ 2.52 million $ 58,981
11:48 PM $ 2.51
+0.00%
$ 2.51 million $ 58,970
11:43 PM $ 2.52
+0.00%
$ 2.52 million $ 58,505
11:38 PM $ 2.51
+0.00%
$ 2.51 million $ 58,579
11:33 PM $ 2.51
+0.00%
$ 2.51 million $ 58,368
11:28 PM $ 2.51
+0.00%
$ 2.51 million $ 58,681
11:23 PM $ 2.51
+0.00%
$ 2.51 million $ 58,792
11:18 PM $ 2.51
+0.00%
$ 2.51 million $ 58,807
11:13 PM $ 2.51
+0.00%
$ 2.51 million $ 58,722
11:08 PM $ 2.51
+0.00%
$ 2.51 million $ 58,728
11:06 PM $ 2.51
+0.00%
$ 2.51 million $ 58,546
11:03 PM $ 2.51
+0.00%
$ 2.51 million $ 58,477
10:48 PM $ 2.51
+0.00%
$ 2.51 million $ 58,808
10:47 PM $ 2.51
+0.00%
$ 2.51 million $ 58,808
10:45 PM $ 2.51
+0.00%
$ 2.51 million $ 58,754
10:43 PM $ 2.39
+0.00%
$ 2.39 million $ 18,613
9:44 PM $ 2.3
+0.00%
$ 2.3 million $ 58,659
9:43 PM $ 2.3
+0.00%
$ 2.3 million $ 58,659
9:38 PM $ 2.3
+0.00%
$ 2.3 million $ 58,676
9:37 PM $ 2.26
+0.00%
$ 2.3 million $ 58,871
9:33 PM $ 2.31
+0.00%
$ 2.31 million $ 58,356
9:28 PM $ 2.31
+0.00%
$ 2.31 million $ 58,446
9:25 PM $ 2.31
+0.16%
$ 2.31 million $ 58,568
9:23 PM $ 2.3
+0.00%
$ 2.3 million $ 56,461
9:18 PM $ 2.3
+0.00%
$ 2.3 million $ 56,420
9:14 PM $ 2.3
+0.00%
$ 2.3 million $ 56,243
9:13 PM $ 2.3
+1.57%
$ 2.3 million $ 56,243
9:08 PM $ 2.26
+0.00%
$ 2.26 million $ 42,400
9:03 PM $ 2.3
+0.00%
$ 2.3 million $ 55,790
8:58 PM $ 2.3
+0.00%
$ 2.3 million $ 55,680
8:53 PM $ 2.3
+0.00%
$ 2.3 million $ 55,643
8:48 PM $ 2.31
+0.00%
$ 2.31 million $ 55,785
8:43 PM $ 2.31
+0.00%
$ 2.31 million $ 55,734
8:38 PM $ 2.31
+0.00%
$ 2.31 million $ 55,880
8:33 PM $ 2.31
+0.00%
$ 2.31 million $ 55,938
8:28 PM $ 2.31
+0.00%
$ 2.31 million $ 55,777
8:23 PM $ 2.31
+0.00%
$ 2.31 million $ 55,577
8:18 PM $ 2.3
+0.00%
$ 2.3 million $ 55,477
8:17 PM $ 2.3
+0.00%
$ 2.3 million $ 55,025
8:16 PM $ 2.3
+0.00%
$ 2.3 million $ 55,025
8:13 PM $ 2.29
+0.00%
$ 2.29 million $ 55,031
8:08 PM $ 2.29
+0.00%
$ 2.29 million $ 54,975
Download