Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
1:16 AM $1.25
+0.01%
$1.25 million $3,818
1:15 AM $1.25
-0.01%
$1.25 million $3,835
1:13 AM $1.25
+0.00%
$1.25 million $3,683
12:32 AM $1.26
+0.00%
$1.26 million $3,188
11:33 PM $1.27
+0.68%
$1.27 million $5,527
9:10 PM $1.3
+0.23%
$1.31 million $6,102
7:27 PM $1.31
+0.00%
$1.31 million $5,764
7:09 PM $1.32
+0.00%
$1.32 million $5,762
6:19 PM $1.32
+0.00%
$1.32 million $5,989
5:02 PM $1.32
+0.26%
$1.32 million $5,972
2:16 PM $1.29
+0.12%
$1.29 million $5,799
1:51 PM $1.27
-0.06%
$1.27 million $5,751
1:25 PM $1.27
+0.00%
$1.29 million $5,241
1:23 PM $1.29
+0.00%
$1.29 million $5,146
11:19 AM $1.28
+0.28%
$1.28 million $5,141
8:16 AM $1.28
+0.00%
$1.28 million $5,115
7:59 AM $1.28
-0.02%
$1.28 million $5,077
7:16 AM $1.29
+0.39%
$1.29 million $4,650
5:15 AM $1.29
+0.00%
$1.29 million $4,831
4:22 AM $1.29
+0.00%
$1.29 million $4,829
4:21 AM $1.29
+0.00%
$1.29 million $4,817
3:43 AM $1.29
-0.01%
$1.29 million $4,808
3:13 AM $1.29
+0.21%
$1.29 million $4,629
Download