Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 1.4
+0.00%
$ 1.4 million $ 38,015
12:35 PM $ 1.4
+0.00%
$ 1.4 million $ 38,015
12:05 PM $ 1.41
+0.00%
$ 1.27 million $ 38,208
9:25 AM $ 1.32
+0.00%
$ 1.27 million $ 5,737
8:49 AM $ 1.27
+0.00%
$ 1.27 million $ 37,224
8:45 AM $ 1.26
+0.00%
$ 1.27 million $ 37,256
8:44 AM $ 1.26
+0.00%
$ 1.26 million $ 32,812
8:39 AM $ 1.26
+0.00%
$ 1.26 million $ 32,781
8:34 AM $ 1.27
+0.00%
$ 1.27 million $ 32,670
8:32 AM $ 1.27
+0.00%
$ 1.27 million $ 36,753
8:29 AM $ 1.27
+0.00%
$ 1.27 million $ 32,665
8:24 AM $ 1.26
+0.00%
$ 1.26 million $ 32,601
8:19 AM $ 1.26
+0.00%
$ 1.26 million $ 32,496
8:14 AM $ 1.26
+0.00%
$ 1.26 million $ 32,427
8:09 AM $ 1.27
+0.00%
$ 1.27 million $ 32,380
8:04 AM $ 1.26
+0.00%
$ 1.26 million $ 32,512
7:59 AM $ 1.26
+0.00%
$ 1.26 million $ 32,453
7:54 AM $ 1.26
+0.00%
$ 1.26 million $ 32,454
7:49 AM $ 1.26
+0.00%
$ 1.26 million $ 32,468
7:44 AM $ 1.27
+0.00%
$ 1.27 million $ 32,611
7:39 AM $ 1.27
+0.00%
$ 1.27 million $ 32,380
7:34 AM $ 1.27
+0.00%
$ 1.27 million $ 32,372
7:29 AM $ 1.27
+0.00%
$ 1.27 million $ 32,221
7:24 AM $ 1.28
+0.00%
$ 1.28 million $ 32,344
7:19 AM $ 1.28
+0.00%
$ 1.28 million $ 32,284
7:14 AM $ 1.28
+0.00%
$ 1.28 million $ 32,311
7:09 AM $ 1.28
+0.00%
$ 1.28 million $ 32,552
7:04 AM $ 1.28
+0.00%
$ 1.28 million $ 32,644
6:59 AM $ 1.28
+0.00%
$ 1.28 million $ 32,606
6:54 AM $ 1.27
+0.00%
$ 1.27 million $ 32,616
6:49 AM $ 1.27
+0.00%
$ 1.27 million $ 32,638
6:44 AM $ 1.27
+0.00%
$ 1.27 million $ 32,712
6:39 AM $ 1.27
+0.00%
$ 1.27 million $ 32,724
6:34 AM $ 1.27
+0.00%
$ 1.27 million $ 32,661
6:29 AM $ 1.27
+0.00%
$ 1.27 million $ 32,710
6:24 AM $ 1.27
+0.00%
$ 1.27 million $ 32,606
4:09 AM $ 1.26
+0.00%
$ 1.26 million $ 31,646
4:04 AM $ 1.26
+0.00%
$ 1.26 million $ 31,670
3:59 AM $ 1.25
+0.00%
$ 1.25 million $ 31,660
3:54 AM $ 1.25
+0.00%
$ 1.25 million $ 31,653
3:49 AM $ 1.25
+0.00%
$ 1.25 million $ 36,005
3:44 AM $ 1.25
+0.00%
$ 1.25 million $ 36,004
3:39 AM $ 1.26
+0.00%
$ 1.26 million $ 35,809
3:34 AM $ 1.26
+0.00%
$ 1.26 million $ 35,922
3:29 AM $ 1.26
+0.00%
$ 1.26 million $ 36,063
3:24 AM $ 1.26
+0.00%
$ 1.26 million $ 36,073
3:19 AM $ 1.26
+0.00%
$ 1.26 million $ 36,233
3:14 AM $ 1.26
+0.00%
$ 1.26 million $ 36,184
3:09 AM $ 1.26
+0.00%
$ 1.26 million $ 35,913
3:04 AM $ 1.26
+0.00%
$ 1.26 million $ 36,010
Download