Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.81
-0.50%
$ 1.81 million $ 1.45 million
Feb 2026 $ 1.82
-10.08%
$ 1.82 million $ 993,444
Jan 2026 $ 2.27
-5.29%
$ 2.02 million $ 1.49 million
Dec 2025 $ 2.47
-18.23%
$ 2.47 million $ 3.17 million
Nov 2025 $ 3.49
-52.17%
$ 3.32 million $ 26.18 million
Oct 2025 $ 7.35
-63.95%
$ 7.33 million $ 37.97 million
Sep 2025 $ 20.93
-55.47%
$ 20.44 million $ 20.83 million
Aug 2025 $ 57.87
+30.11%
$ 47.05 million $ 10.93 million
Download