Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.25
-26.14%
$1.25 million $217,426
Jun 2026 $1.7
+4.57%
$1.7 million $333,132
May 2026 $1.5
-34.21%
$1.5 million $402,236
Apr 2026 $2.39
+31.50%
$2.27 million $1.59 million
Mar 2026 $1.81
-0.50%
$1.81 million $1.45 million
Feb 2026 $1.82
-10.08%
$1.82 million $993,444
Jan 2026 $2.27
-5.29%
$2.02 million $1.49 million
Dec 2025 $2.47
-18.23%
$2.47 million $3.17 million
Nov 2025 $3.49
-52.17%
$3.32 million $26.18 million
Oct 2025 $7.35
-63.95%
$7.33 million $37.97 million
Sep 2025 $20.93
-55.47%
$20.44 million $20.83 million
Aug 2025 $57.87
+30.11%
$47.05 million $10.93 million
Download