Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.57
-5.88%
$ 2.37 million $ 415,189
Apr 6 $ 2.85
+27.60%
$ 2.73 million $ 392,266
Mar 30 $ 1.87
+9.79%
$ 2.23 million $ 294,923
Mar 23 $ 1.95
-3.57%
$ 1.7 million $ 300,334
Mar 16 $ 2.02
+0.14%
$ 2.02 million $ 363,499
Mar 9 $ 2.12
+20.66%
$ 2.12 million $ 328,906
Mar 2 $ 1.95
+23.57%
$ 1.75 million $ 210,625
Feb 23 $ 1.58
+1.21%
$ 1.58 million $ 268,114
Feb 16 $ 1.89
+13.88%
$ 1.83 million $ 214,833
Feb 9 $ 1.95
+20.17%
$ 1.66 million $ 164,432
Feb 2 $ 2.11
+0.57%
$ 2.09 million $ 227,316
Jan 26 $ 2.02
-27.28%
$ 2.02 million $ 337,255
Jan 19 $ 3.07
-6.55%
$ 2.78 million $ 348,370
Jan 12 $ 3.52
-6.33%
$ 3.29 million $ 302,955
Jan 5 $ 3.6
+6.24%
$ 3.75 million $ 260,538
Dec 29 $ 2.92
+11.28%
$ 3.35 million $ 581,424
Dec 22 $ 2.45
-16.66%
$ 2.46 million $ 544,124
Dec 15 $ 3.26
-2.84%
$ 3.12 million $ 692,078
Dec 8 $ 3.53
+1.29%
$ 3.36 million $ 602,412
Dec 1 $ 3.65
+20.79%
$ 3.5 million $ 502,176
Nov 24 $ 3.49
-12.39%
$ 3.32 million $ 743,350
Nov 17 $ 3.95
-8.12%
$ 4 million $ 652,688
Nov 10 $ 4.82
-22.32%
$ 4.29 million $ 8.45 million
Nov 3 $ 6.35
+3.40%
$ 6.22 million $ 9.54 million
Oct 27 $ 6.8
-28.94%
$ 6.15 million $ 9.6 million
Oct 20 $ 9.26
-19.71%
$ 9.6 million $ 7.37 million
Oct 13 $ 11.38
-32.35%
$ 11.53 million $ 4.29 million
Oct 6 $ 15.45
-34.04%
$ 16.8 million $ 3.19 million
Sep 29 $ 23.87
-7.98%
$ 23.42 million $ 14.45 million
Sep 22 $ 18.69
-16.91%
$ 25.92 million $ 3.4 million
Sep 15 $ 23.15
-62.23%
$ 22.51 million $ 6.12 million
Sep 8 $ 60.55
+96.42%
$ 61.33 million $ 4.66 million
Sep 1 $ 34.33
-26.95%
$ 31.01 million $ 2.07 million
Aug 25 $ 57.87
+3.65%
$ 47.05 million $ 4.94 million
Aug 18 $ 56.75
+27.59%
$ -- $ 5.06 million
Download