Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.3
-12.89%
$1.27 million $33,396
Aug 17 $1.5
+1.15%
$1.5 million $33,208
Aug 10 $1.52
+15.39%
$1.48 million $28,956
Aug 3 $1.32
+6.33%
$1.32 million $42,156
Jul 27 $1.25
-1.99%
$1.25 million $30,463
Jul 20 $1.27
-4.81%
$1.27 million $30,353
Jul 13 $1.32
-5.20%
$1.32 million $63,729
Jul 6 $1.4
-11.33%
$1.4 million $50,256
Jun 29 $1.79
+10.20%
$1.79 million $61,324
Jun 22 $1.74
-0.39%
$1.62 million $69,947
Jun 15 $1.64
-2.98%
$1.76 million $80,934
Jun 8 $1.44
+7.33%
$1.49 million $59,751
Jun 1 $1.31
-19.08%
$1.35 million $77,626
May 25 $1.72
+4.28%
$1.5 million $72,534
May 18 $1.7
-16.30%
$1.66 million $77,934
May 11 $1.81
-19.47%
$2.03 million $95,848
May 4 $1.99
-23.36%
$2.25 million $66,599
Apr 27 $2.51
-11.09%
$2.41 million $27,052
Apr 20 $2.68
+12.73%
$2.82 million $271,998
Apr 13 $2.57
-5.88%
$2.37 million $415,189
Apr 6 $2.85
+27.60%
$2.73 million $392,266
Mar 30 $1.87
+9.79%
$2.23 million $294,923
Mar 23 $1.95
-3.57%
$1.7 million $300,334
Mar 16 $2.02
+0.14%
$2.02 million $363,499
Mar 9 $2.12
+20.66%
$2.12 million $328,906
Mar 2 $1.95
+23.57%
$1.75 million $210,625
Feb 23 $1.58
+1.21%
$1.58 million $268,114
Feb 16 $1.89
+13.88%
$1.83 million $214,833
Feb 9 $1.95
+20.17%
$1.66 million $164,432
Feb 2 $2.11
+0.57%
$2.09 million $227,316
Jan 26 $2.02
-27.28%
$2.02 million $337,255
Jan 19 $3.07
-6.55%
$2.78 million $348,370
Jan 12 $3.52
-6.33%
$3.29 million $302,955
Jan 5 $3.6
+6.24%
$3.75 million $260,538
Dec 29 $2.92
+11.28%
$3.35 million $581,424
Dec 22 $2.45
-16.66%
$2.46 million $544,124
Dec 15 $3.26
-2.84%
$3.12 million $692,078
Dec 8 $3.53
+1.29%
$3.36 million $602,412
Dec 1 $3.65
+20.79%
$3.5 million $502,176
Nov 24 $3.49
-12.39%
$3.32 million $743,350
Nov 17 $3.95
-8.12%
$4 million $652,688
Nov 10 $4.82
-22.32%
$4.29 million $8.45 million
Nov 3 $6.35
+3.40%
$6.22 million $9.54 million
Oct 27 $6.8
-28.94%
$6.15 million $9.6 million
Oct 20 $9.26
-19.71%
$9.6 million $7.37 million
Oct 13 $11.38
-32.35%
$11.53 million $4.29 million
Oct 6 $15.45
-34.04%
$16.8 million $3.19 million
Sep 29 $23.87
-7.98%
$23.42 million $14.45 million
Sep 22 $18.69
-16.91%
$25.92 million $3.4 million
Sep 15 $23.15
-62.23%
$22.51 million $6.12 million
Download