Ethereum MDR Historical Data

eMDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $1.28
+0.00%
$1.28 million $29
Jul 26, 11 AM $1.27
+0.00%
$1.27 million $3,427
Jul 26, 5 AM $1.27
+0.00%
$1.27 million $4,153
Jul 26, 4 AM $1.26
+0.00%
$1.26 million $4,486
Jul 25, 9 PM $1.26
-0.29%
$1.26 million $4,780
Jul 25, 8 PM $1.26
-0.67%
$1.26 million $4,173
Jul 25, 5 PM $1.26
+0.32%
$1.26 million $4,134
Jul 25, 4 PM $1.25
+0.44%
$1.25 million $4,016
Jul 25, 1 PM $1.26
+0.35%
$1.26 million $6,211
Jul 25, 12 PM $1.25
+0.00%
$1.25 million $6,009
Jul 25, 9 AM $1.25
+0.20%
$1.25 million $6,048
Jul 25, 7 AM $1.25
+0.09%
$1.25 million $6,053
Jul 25, 6 AM $1.25
+0.00%
$1.25 million $5,398
Jul 25, 5 AM $1.27
+0.39%
$1.27 million $5,390
Jul 25, 1 AM $1.27
+0.39%
$1.27 million $4,882
Jul 25, 12 AM $1.27
-0.04%
$1.27 million $4,869
Jul 24, 11 PM $1.28
+0.00%
$1.28 million $4,704
Jul 24, 9 PM $1.27
+1.08%
$1.27 million $4,701
Jul 24, 7 PM $1.27
+0.00%
$1.27 million $3,287
Jul 24, 6 PM $1.27
-0.41%
$1.27 million $3,273
Jul 24, 5 PM $1.28
+0.01%
$1.28 million $3,207
Jul 24, 4 PM $1.27
+1.05%
$1.27 million $3,167
Jul 24, 2 PM $1.27
-0.21%
$1.27 million $3,002
Jul 24, 1 PM $1.28
+0.00%
$1.28 million $2,947
Jul 24, 12 PM $1.29
+0.00%
$1.29 million $3,126
Jul 24, 11 AM $1.29
+0.10%
$1.29 million $3,361
Jul 24, 10 AM $1.3
+0.00%
$1.3 million $26
Jul 24, 7 AM $1.31
-0.01%
$1.31 million $3,653
Jul 24, 6 AM $1.3
+0.00%
$1.3 million $3,553
Jul 23, 10 PM $1.29
+0.10%
$1.29 million $4,554
Jul 23, 7 PM $1.29
+0.00%
$1.29 million $5,825
Jul 23, 6 PM $1.3
+0.82%
$1.3 million $5,786
Jul 23, 4 PM $1.29
+1.03%
$1.29 million $5,751
Jul 23, 12 PM $1.32
-0.01%
$1.32 million $5,233
Jul 23, 8 AM $1.33
+0.42%
$1.33 million $4,673
Jul 23, 7 AM $1.32
+0.00%
$1.32 million $4,559
Jul 23, 4 AM $1.33
+0.41%
$1.33 million $6,463
Jul 23, 1 AM $1.33
+0.00%
$1.33 million $6,028
Jul 23, 12 AM $1.33
+0.16%
$1.33 million $5,999
Jul 22, 9 PM $1.32
+0.81%
$1.32 million $4,598
Jul 22, 8 PM $1.36
+0.41%
$1.36 million $4,402
Jul 22, 4 PM $1.37
+1.34%
$1.37 million $3,456
Jul 22, 2 PM $1.39
+0.00%
$1.39 million $2,653
Jul 22, 12 PM $1.36
+0.04%
$1.36 million $2,639
Jul 22, 10 AM $1.36
-0.64%
$1.36 million $2,613
Jul 22, 8 AM $1.35
+0.37%
$1.35 million $2,543
Jul 22, 6 AM $1.34
-0.08%
$1.34 million $2,970
Jul 22, 4 AM $1.36
+0.69%
$1.36 million $2,794
Jul 22, 12 AM $1.35
+0.00%
$1.35 million $3,192
Jul 21, 11 PM $1.35
+0.11%
$1.35 million $3,124