Ethereum MDR Historical Data

eMDR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 2.05
+5.41%
$ 2.05 million $ 50,601
Apr 1, 11 AM $ 1.82
-0.01%
$ 1.82 million $ 38,420
Apr 1, 10 AM $ 1.82
-0.21%
$ 1.82 million $ 38,065
Apr 1, 9 AM $ 1.82
-0.24%
$ 1.82 million $ 37,440
Apr 1, 8 AM $ 1.82
-2.11%
$ 1.82 million $ 52,841
Apr 1, 7 AM $ 1.86
-0.45%
$ 1.86 million $ 52,919
Apr 1, 6 AM $ 1.87
+3.72%
$ 1.87 million $ 53,307
Apr 1, 5 AM $ 1.8
+0.71%
$ 1.8 million $ 52,783
Apr 1, 4 AM $ 1.83
+0.11%
$ 1.83 million $ 52,607
Apr 1, 3 AM $ 1.83
+3.52%
$ 1.83 million $ 51,457
Apr 1, 2 AM $ 1.76
-0.24%
$ 1.76 million $ 53,424
Apr 1, 1 AM $ 1.77
-0.55%
$ 1.77 million $ 52,890
Apr 1, 12 AM $ 1.81
-0.17%
$ 1.81 million $ 53,442
Mar 31, 11 PM $ 1.81
+2.76%
$ 1.81 million $ 52,616
Mar 31, 10 PM $ 1.76
-0.45%
$ 1.76 million $ 53,153
Mar 31, 9 PM $ 1.77
-3.39%
$ 1.77 million $ 54,000
Mar 31, 8 PM $ 1.83
+0.06%
$ 1.83 million $ 54,562
Mar 31, 7 PM $ 1.82
-2.03%
$ 1.82 million $ 55,105
Mar 31, 6 PM $ 1.86
+0.96%
$ 1.86 million $ 53,671
Mar 31, 5 PM $ 1.84
-9.40%
$ 1.84 million $ 51,236
Mar 31, 4 PM $ 2.04
+0.96%
$ 2.04 million $ 61,011
Mar 31, 3 PM $ 2.02
+0.80%
$ 2.02 million $ 60,832
Mar 31, 2 PM $ 2.01
-1.92%
$ 2.01 million $ 61,344
Mar 31, 1 PM $ 2.05
+11.91%
$ 2.05 million $ 60,880
Mar 31, 12 PM $ 1.83
-0.26%
$ 1.83 million $ 60,185
Mar 31, 11 AM $ 1.84
+4.16%
$ 1.84 million $ 60,088
Mar 31, 9 AM $ 1.92
+0.00%
$ 1.92 million $ 24,948
Mar 31, 8 AM $ 1.8
-1.50%
$ 1.8 million $ 46,971
Mar 31, 7 AM $ 1.92
-5.91%
$ 1.92 million $ 22,221
Mar 31, 6 AM $ 2.04
+0.20%
$ 2.04 million $ 59,432
Mar 31, 5 AM $ 2.04
-1.18%
$ 2.04 million $ 58,401
Mar 31, 3 AM $ 2.07
-0.46%
$ 2.07 million $ 61,354
Mar 31, 2 AM $ 2.09
+8.56%
$ 2.09 million $ 61,304
Mar 31, 1 AM $ 1.84
-4.91%
$ 1.84 million $ 60,066
Mar 30, 11 PM $ 2.04
+5.29%
$ 2.04 million $ 58,535
Mar 30, 9 PM $ 1.93
+1.35%
$ 1.93 million $ 58,409
Mar 30, 8 PM $ 1.9
+0.15%
$ 1.9 million $ 19,644
Mar 30, 7 PM $ 1.95
-1.99%
$ 1.95 million $ 54,917
Mar 30, 6 PM $ 1.75
-0.22%
$ 1.75 million $ 36,704
Mar 30, 5 PM $ 1.76
-0.25%
$ 1.76 million $ 56,246
Mar 30, 4 PM $ 2.01
-0.77%
$ 2.01 million $ 56,444
Mar 30, 3 PM $ 2.03
+7.43%
$ 2.03 million $ 56,993
Mar 30, 2 PM $ 1.78
-6.85%
$ 1.78 million $ 56,078
Mar 30, 1 PM $ 1.91
+0.66%
$ 1.91 million $ 8,147
Mar 30, 12 PM $ 2
-1.07%
$ 2 million $ 47,242
Mar 30, 11 AM $ 2.03
+7.68%
$ 2.03 million $ 45,596
Mar 30, 10 AM $ 1.88
-0.43%
$ 1.88 million $ 8,030
Mar 30, 8 AM $ 2.03
+0.05%
$ 2.03 million $ 37,348
Mar 30, 7 AM $ 2.03
+0.38%
$ 2.03 million $ 44,429
Mar 30, 6 AM $ 1.98
+0.68%
$ 1.98 million $ 43,861