Ethereum MDR Historical Data

eMDR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1.97
+0.28%
$ 1.97 million $ 51,983
May 19, 4 PM $ 1.96
+0.58%
$ 1.96 million $ 52,920
May 19, 3 PM $ 1.95
+0.29%
$ 1.95 million $ 52,738
May 19, 2 PM $ 1.94
+8.79%
$ 1.94 million $ 52,016
May 19, 1 PM $ 1.79
+0.30%
$ 1.79 million $ 52,852
May 19, 12 PM $ 1.89
+1.78%
$ 1.89 million $ 15,777
May 19, 11 AM $ 1.85
+6.26%
$ 1.85 million $ 14,964
May 19, 10 AM $ 1.74
-0.29%
$ 1.74 million $ 52,171
May 19, 9 AM $ 1.78
-5.48%
$ 1.78 million $ 51,483
May 19, 8 AM $ 1.89
-0.55%
$ 1.89 million $ 15,164
May 19, 7 AM $ 2.02
+0.02%
$ 2.02 million $ 54,056
May 19, 6 AM $ 2.02
+0.08%
$ 2.02 million $ 54,009
May 19, 5 AM $ 1.97
+0.00%
$ 1.97 million $ 54,463
May 19, 4 AM $ 1.96
-0.06%
$ 1.96 million $ 53,607
May 19, 3 AM $ 1.96
+0.42%
$ 1.96 million $ 53,474
May 19, 2 AM $ 1.95
+0.15%
$ 1.95 million $ 53,222
May 19, 1 AM $ 1.94
-0.52%
$ 1.94 million $ 53,718
May 19, 12 AM $ 1.95
-1.81%
$ 1.95 million $ 53,968
May 18, 11 PM $ 1.99
+1.34%
$ 1.99 million $ 34,783
May 18, 10 PM $ 1.96
+5.03%
$ 1.96 million $ 51,497
May 18, 9 PM $ 1.87
-0.53%
$ 1.87 million $ 19,308
May 18, 8 PM $ 1.87
-0.04%
$ 1.87 million $ 19,202
May 18, 7 PM $ 1.76
-3.07%
$ 1.76 million $ 34,295
May 18, 5 PM $ 1.81
-0.42%
$ 1.81 million $ 48,414
May 18, 4 PM $ 1.82
+0.24%
$ 1.82 million $ 35,806
May 18, 3 PM $ 1.82
-2.61%
$ 1.82 million $ 36,686
May 18, 2 PM $ 1.87
+0.97%
$ 1.87 million $ 57,136
May 18, 1 PM $ 1.85
-0.80%
$ 1.85 million $ 38,144
May 18, 12 PM $ 1.87
+0.68%
$ 1.87 million $ 37,438
May 18, 11 AM $ 1.85
+0.81%
$ 1.85 million $ 37,175
May 18, 10 AM $ 1.84
+0.14%
$ 1.84 million $ 36,562
May 18, 9 AM $ 1.84
-2.94%
$ 1.84 million $ 36,340
May 18, 8 AM $ 1.9
+2.49%
$ 1.9 million $ 58,693
May 18, 7 AM $ 1.85
+3.35%
$ 1.85 million $ 36,253
May 18, 6 AM $ 1.78
+0.12%
$ 1.78 million $ 55,657
May 18, 5 AM $ 1.77
-0.77%
$ 1.77 million $ 36,497
May 18, 4 AM $ 1.79
-6.16%
$ 1.79 million $ 58,307
May 18, 3 AM $ 1.91
+0.00%
$ 1.91 million $ 21,636
May 18, 1 AM $ 1.9
-0.25%
$ 1.9 million $ 21,001
May 18, 12 AM $ 1.98
-2.96%
$ 1.98 million $ 56,624
May 17, 11 PM $ 2.03
+3.38%
$ 2.03 million $ 57,948
May 17, 10 PM $ 1.97
+0.00%
$ 1.97 million $ 59,044
May 17, 9 PM $ 1.97
-2.61%
$ 1.97 million $ 20,549
May 17, 5 PM $ 2.02
+3.87%
$ 2.02 million $ 21,868
May 17, 4 PM $ 1.87
+0.00%
$ 1.87 million $ 54,760
May 17, 2 PM $ 1.87
+3.67%
$ 1.87 million $ 14,449
May 17, 1 PM $ 1.81
+1.15%
$ 1.81 million $ 13,451
May 17, 11 AM $ 1.81
+0.00%
$ 1.81 million $ 52,655
May 17, 10 AM $ 1.81
+0.36%
$ 1.81 million $ 16,546
May 17, 9 AM $ 1.81
+0.29%
$ 1.81 million $ 16,430