Ethereum MDR Historical Data

eMDR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $1.35
+0.11%
$1.35 million $3,124
Jul 21, 10 PM $1.35
+0.00%
$1.35 million $3,190
Jul 21, 6 PM $1.34
+0.00%
$1.34 million $3,372
Jul 21, 2 PM $1.35
+0.00%
$1.35 million $3,860
Jul 21, 11 AM $1.35
-1.86%
$1.35 million $4,932
Jul 21, 9 AM $1.35
+0.00%
$1.35 million $4,971
Jul 21, 6 AM $1.35
-1.52%
$1.35 million $6,584
Jul 21, 5 AM $1.38
-0.04%
$1.38 million $7,192
Jul 21, 4 AM $1.37
+0.00%
$1.37 million $6,975
Jul 21, 2 AM $1.36
+0.25%
$1.36 million $6,906
Jul 21, 1 AM $1.35
+0.00%
$1.35 million $7,260
Jul 21, 12 AM $1.34
+0.01%
$1.34 million $7,066
Jul 20, 10 PM $1.34
+0.20%
$1.34 million $6,779
Jul 20, 8 PM $1.34
+0.00%
$1.34 million $6,771
Jul 20, 6 PM $1.35
+0.21%
$1.35 million $7,976
Jul 20, 2 PM $1.31
-0.19%
$1.31 million $8,019
Jul 20, 1 PM $1.33
-1.63%
$1.33 million $7,194
Jul 20, 12 PM $1.35
-1.19%
$1.35 million $6,905
Jul 20, 10 AM $1.33
+0.17%
$1.33 million $6,736
Jul 20, 9 AM $1.33
-0.12%
$1.33 million $5,699
Jul 20, 7 AM $1.29
+0.00%
$1.29 million $5,366
Jul 20, 6 AM $1.3
+1.39%
$1.3 million $3,918
Jul 20, 5 AM $1.31
+0.00%
$-- $2,783
Jul 20, 1 AM $1.31
-0.30%
$1.31 million $2,887
Jul 20, 12 AM $1.34
-0.01%
$1.34 million $2,644
Jul 19, 7 PM $1.32
+1.46%
$1.32 million $2,987
Jul 19, 5 PM $1.33
+0.00%
$1.33 million $3,615
Jul 19, 1 PM $1.34
+0.22%
$1.34 million $4,445
Jul 19, 12 PM $1.33
+0.00%
$1.33 million $5,963
Jul 19, 9 AM $1.34
+0.22%
$1.34 million $5,957
Jul 19, 8 AM $1.34
+0.00%
$1.34 million $6,348
Jul 19, 5 AM $1.34
+0.19%
$1.34 million $6,337
Jul 19, 2 AM $1.34
+0.01%
$1.34 million $6,378
Jul 19, 1 AM $1.33
+0.45%
$1.33 million $5,958
Jul 18, 9 PM $1.33
+0.41%
$1.33 million $6,171
Jul 18, 8 PM $1.33
-0.10%
$1.33 million $5,978
Jul 18, 7 PM $1.33
+0.86%
$1.33 million $5,989
Jul 18, 5 PM $1.32
+0.25%
$1.32 million $6,669
Jul 18, 4 PM $1.32
+1.74%
$1.32 million $7,851
Jul 18, 3 PM $1.34
+0.47%
$1.34 million $7,712
Jul 18, 2 PM $1.34
-0.11%
$1.34 million $7,496
Jul 18, 12 PM $1.33
-3.10%
$1.33 million $6,112
Jul 18, 11 AM $1.38
+0.33%
$1.38 million $5,805
Jul 18, 7 AM $1.38
-0.01%
$1.38 million $5,608
Jul 18, 3 AM $1.37
+0.24%
$1.37 million $5,295
Jul 17, 11 PM $1.37
+0.46%
$1.37 million $5,412
Jul 17, 7 PM $1.37
+3.55%
$1.37 million $5,672
Jul 17, 5 PM $1.33
+1.05%
$1.33 million $2,473
Jul 17, 12 PM $1.32
-0.67%
$1.32 million $3,498
Jul 17, 9 AM $1.3
+0.00%
$1.3 million $81