Ethereum MDR Historical Data

eMDR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1.98
+0.68%
$ 1.98 million $ 43,861
Mar 30, 5 AM $ 1.97
+0.19%
$ 1.97 million $ 43,151
Mar 30, 4 AM $ 1.96
+0.00%
$ 1.96 million $ 42,572
Mar 30, 3 AM $ 1.98
+0.08%
$ 1.98 million $ 42,505
Mar 30, 2 AM $ 1.98
+1.23%
$ 1.98 million $ 43,593
Mar 30, 1 AM $ 1.95
+8.52%
$ 1.95 million $ 43,291
Mar 30, 12 AM $ 1.71
+0.65%
$ 1.71 million $ 43,544
Mar 29, 11 PM $ 1.7
-4.08%
$ 1.7 million $ 43,316
Mar 29, 10 PM $ 1.88
-3.22%
$ 1.88 million $ 42,451
Mar 29, 8 PM $ 1.82
+0.00%
$ 1.82 million $ 41,956
Mar 29, 7 PM $ 1.81
+0.00%
$ 1.81 million $ 7,468
Mar 29, 6 PM $ 1.84
-1.19%
$ 1.84 million $ 7,464
Mar 29, 5 PM $ 1.77
+0.00%
$ 1.77 million $ 41,897
Mar 29, 4 PM $ 1.77
+1.80%
$ 1.77 million $ 43,063
Mar 29, 3 PM $ 1.73
-0.27%
$ 1.73 million $ 42,546
Mar 29, 2 PM $ 1.74
-6.99%
$ 1.74 million $ 41,931
Mar 29, 1 PM $ 1.87
+1.19%
$ 1.87 million $ 41,909
Mar 29, 12 PM $ 1.85
-0.33%
$ 1.85 million $ 6,383
Mar 29, 9 AM $ 1.96
-0.19%
$ 1.96 million $ 46,861
Mar 29, 8 AM $ 1.96
+1.21%
$ 1.96 million $ 47,115
Mar 29, 7 AM $ 1.85
-0.63%
$ 1.85 million $ 46,666
Mar 29, 3 AM $ 1.95
+0.00%
$ 1.95 million $ 46,457
Mar 29, 2 AM $ 1.95
-1.46%
$ 1.95 million $ 46,536
Mar 29, 1 AM $ 1.97
-0.32%
$ 1.97 million $ 33,884
Mar 28, 10 PM $ 1.95
+0.12%
$ 1.95 million $ 46,759
Mar 28, 9 PM $ 1.95
-2.07%
$ 1.95 million $ 47,008
Mar 28, 6 PM $ 2.02
+1.84%
$ 2.02 million $ 47,874
Mar 28, 5 PM $ 1.98
+0.09%
$ 1.98 million $ 47,595
Mar 28, 4 PM $ 1.98
-1.49%
$ 1.98 million $ 47,535
Mar 28, 3 PM $ 2.01
+0.32%
$ 2.01 million $ 36,058
Mar 28, 1 PM $ 1.78
+1.71%
$ 1.78 million $ 35,769
Mar 28, 12 PM $ 1.75
+0.25%
$ 1.75 million $ 34,542
Mar 28, 9 AM $ 1.7
-0.91%
$ 1.7 million $ 38,159
Mar 28, 8 AM $ 1.72
+2.01%
$ 1.72 million $ 49,286
Mar 28, 7 AM $ 1.68
-1.38%
$ 1.68 million $ 49,788
Mar 28, 6 AM $ 1.71
-0.15%
$ 1.71 million $ 50,663
Mar 28, 5 AM $ 1.71
+0.50%
$ 1.71 million $ 50,255
Mar 28, 4 AM $ 1.7
+0.17%
$ 1.7 million $ 47,202
Mar 28, 3 AM $ 1.79
-1.16%
$ 1.79 million $ 11,836
Mar 28, 2 AM $ 1.89
+0.04%
$ 1.89 million $ 47,888
Mar 28, 1 AM $ 1.89
+1.14%
$ 1.89 million $ 47,943
Mar 28, 12 AM $ 1.87
-0.08%
$ 1.87 million $ 47,519
Mar 27, 11 PM $ 1.86
-1.52%
$ 1.86 million $ 47,207
Mar 27, 10 PM $ 1.89
+0.21%
$ 1.89 million $ 45,203
Mar 27, 8 PM $ 1.86
-1.71%
$ 1.86 million $ 45,971
Mar 27, 7 PM $ 1.89
+0.00%
$ 1.89 million $ 47,432
Mar 27, 6 PM $ 1.86
-1.44%
$ 1.86 million $ 47,043
Mar 27, 5 PM $ 1.88
-0.26%
$ 1.88 million $ 34,344
Mar 27, 4 PM $ 1.89
-0.01%
$ 1.89 million $ 34,777
Mar 27, 11 AM $ 2.01
-0.35%
$ 2.01 million $ 35,786