Ethereum MDR Historical Data

eMDR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.81
+0.29%
$ 1.81 million $ 16,430
May 17, 7 AM $ 1.76
-4.30%
$ 1.76 million $ 19,547
May 17, 6 AM $ 1.84
-2.49%
$ 1.84 million $ 54,663
May 17, 5 AM $ 1.88
+1.96%
$ 1.88 million $ 37,838
May 16, 11 PM $ 1.81
-0.07%
$ 1.81 million $ 18,836
May 16, 10 PM $ 1.81
+0.00%
$ 1.81 million $ 18,390
May 16, 8 PM $ 1.79
+0.00%
$ 1.79 million $ 21,371
May 16, 7 PM $ 1.79
+0.13%
$ 1.79 million $ 22,591
May 16, 6 PM $ 1.78
-0.06%
$ 1.78 million $ 21,418
May 16, 5 PM $ 1.76
+0.00%
$ 1.76 million $ 21,299
May 16, 3 PM $ 1.76
-0.06%
$ 1.76 million $ 21,279
May 16, 2 PM $ 1.79
-1.90%
$ 1.79 million $ 19,293
May 16, 1 PM $ 1.82
+0.00%
$ 1.82 million $ 59,564
May 16, 10 AM $ 1.88
-0.10%
$ 1.88 million $ 41,327
May 16, 9 AM $ 1.89
-0.34%
$ 1.89 million $ 65,075
May 16, 8 AM $ 1.75
+0.00%
$ 1.75 million $ 24,931
May 16, 7 AM $ 1.75
-6.52%
$ 1.75 million $ 24,541
May 16, 5 AM $ 1.87
+0.00%
$ 1.87 million $ 66,106
May 16, 4 AM $ 1.84
-0.13%
$ 1.84 million $ 30,760
May 16, 3 AM $ 1.84
-0.20%
$ 1.84 million $ 31,360
May 15, 11 PM $ 1.84
+0.08%
$ 1.84 million $ 33,248
May 15, 10 PM $ 1.84
-1.84%
$ 1.84 million $ 70,428
May 15, 9 PM $ 1.87
+0.00%
$ 1.87 million $ 31,302
May 15, 8 PM $ 1.87
+4.74%
$ 1.87 million $ 30,225
May 15, 7 PM $ 1.78
+1.05%
$ 1.78 million $ 28,524
May 15, 5 PM $ 1.79
+0.70%
$ 1.79 million $ 69,246
May 15, 4 PM $ 1.84
-0.05%
$ 1.84 million $ 70,302
May 15, 3 PM $ 1.84
+0.69%
$ 1.84 million $ 70,132
May 15, 2 PM $ 1.82
+4.53%
$ 1.82 million $ 68,100
May 15, 12 PM $ 1.59
-3.65%
$ 1.59 million $ 39,896
May 15, 11 AM $ 1.65
+3.51%
$ 1.65 million $ 64,664
May 15, 10 AM $ 1.6
+4.94%
$ 1.6 million $ 40,634
May 15, 9 AM $ 1.53
+0.02%
$ 1.53 million $ 40,467
May 15, 8 AM $ 1.53
-1.46%
$ 1.53 million $ 40,875
May 15, 7 AM $ 1.63
-1.65%
$ 1.63 million $ 21,317
May 15, 6 AM $ 1.65
-3.32%
$ 1.65 million $ 17,059
May 15, 5 AM $ 1.72
-0.78%
$ 1.72 million $ 16,657
May 15, 4 AM $ 1.91
-5.01%
$ 1.91 million $ 55,882
May 15, 3 AM $ 2.01
-0.28%
$ 2.01 million $ 40,598
May 15, 2 AM $ 2.02
+6.99%
$ 2.02 million $ 40,248
May 15, 1 AM $ 1.92
-0.25%
$ 1.92 million $ 51,025
May 15, 12 AM $ 1.93
+0.18%
$ 1.93 million $ 50,207
May 14, 11 PM $ 1.93
-1.20%
$ 1.93 million $ 48,873
May 14, 10 PM $ 1.96
+0.37%
$ 1.96 million $ 49,120
May 14, 9 PM $ 1.94
+2.06%
$ 1.94 million $ 48,897
May 14, 8 PM $ 1.9
-0.82%
$ 1.9 million $ 9,532
May 14, 7 PM $ 1.93
-0.92%
$ 1.93 million $ 10,727
May 14, 6 PM $ 1.95
-0.06%
$ 1.95 million $ 48,768
May 14, 5 PM $ 1.95
-6.20%
$ 1.95 million $ 49,966
May 14, 4 PM $ 2.07
-0.99%
$ 2.07 million $ 49,588