Ethereum MDR Historical Data

eMDR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 1.89
-0.01%
$ 1.89 million $ 34,777
Mar 27, 11 AM $ 2.01
-0.35%
$ 2.01 million $ 35,786
Mar 27, 10 AM $ 2.02
-2.43%
$ 2.02 million $ 35,627
Mar 27, 9 AM $ 2.07
-0.13%
$ 2.07 million $ 37,421
Mar 27, 8 AM $ 2.08
-0.83%
$ 2.08 million $ 37,850
Mar 27, 7 AM $ 2.09
+0.14%
$ 2.09 million $ 37,499
Mar 27, 6 AM $ 2.09
+0.51%
$ 2.09 million $ 36,209
Mar 27, 5 AM $ 2.08
+0.24%
$ 2.08 million $ 36,723
Mar 27, 4 AM $ 2.08
+0.11%
$ 2.08 million $ 36,901
Mar 27, 3 AM $ 1.95
+0.00%
$ 1.95 million $ 63,630
Mar 27, 1 AM $ 2.01
+0.16%
$ 2.01 million $ 63,588
Mar 27, 12 AM $ 2.01
+0.33%
$ 2.01 million $ 63,829
Mar 26, 11 PM $ 2
-2.42%
$ 2 million $ 64,245
Mar 26, 9 PM $ 2.06
-0.11%
$ 2.06 million $ 65,218
Mar 26, 8 PM $ 2.07
+3.47%
$ 2.07 million $ 64,832
Mar 26, 7 PM $ 2
+3.46%
$ 2 million $ 65,211
Mar 26, 5 PM $ 1.85
+0.05%
$ 1.85 million $ 64,617
Mar 26, 4 PM $ 1.85
-1.48%
$ 1.85 million $ 64,926
Mar 26, 3 PM $ 1.88
-4.31%
$ 1.88 million $ 67,758
Mar 26, 2 PM $ 1.97
-6.87%
$ 1.97 million $ 67,144
Mar 26, 12 PM $ 1.99
+1.38%
$ 1.99 million $ 65,125
Mar 26, 11 AM $ 1.97
-0.35%
$ 1.97 million $ 62,977
Mar 26, 10 AM $ 1.97
-0.32%
$ 1.97 million $ 65,514
Mar 26, 9 AM $ 1.91
+0.67%
$ 1.91 million $ 63,749
Mar 26, 7 AM $ 1.8
-2.08%
$ 1.8 million $ 52,763
Mar 26, 6 AM $ 1.84
+0.05%
$ 1.84 million $ 54,093
Mar 26, 5 AM $ 1.95
+1.14%
$ 1.95 million $ 14,786
Mar 26, 4 AM $ 1.94
-0.27%
$ 1.94 million $ 13,844
Mar 26, 3 AM $ 1.94
-0.16%
$ 1.94 million $ 52,930
Mar 26, 2 AM $ 1.98
+0.00%
$ 1.98 million $ 55,309
Mar 26, 1 AM $ 1.99
+0.00%
$ 1.99 million $ 15,134
Mar 26, 12 AM $ 1.99
-0.28%
$ 1.99 million $ 54,417
Mar 25, 11 PM $ 2.08
-2.28%
$ 2.08 million $ 57,397
Mar 25, 10 PM $ 2.12
+0.53%
$ 2.12 million $ 39,878
Mar 25, 9 PM $ 2.11
-0.31%
$ 2.11 million $ 39,111
Mar 25, 8 PM $ 2.12
-2.70%
$ 2.12 million $ 39,776
Mar 25, 7 PM $ 2.18
+7.49%
$ 2.18 million $ 39,458
Mar 25, 6 PM $ 2.05
+0.00%
$ 2.05 million $ 16,044
Mar 25, 3 PM $ 1.95
-6.01%
$ 1.95 million $ 56,051
Mar 25, 2 PM $ 2.15
+0.25%
$ 2.15 million $ 55,531
Mar 25, 1 PM $ 2.15
-1.45%
$ 2.15 million $ 55,781
Mar 25, 12 PM $ 2.17
+0.00%
$ 2.17 million $ 54,914
Mar 25, 11 AM $ 2.07
+0.00%
$ 2.07 million $ 55,867
Mar 25, 10 AM $ 1.95
-0.13%
$ 1.95 million $ 55,443
Mar 25, 9 AM $ 1.95
+0.02%
$ 1.95 million $ 54,874
Mar 25, 8 AM $ 1.95
+2.51%
$ 1.95 million $ 55,507
Mar 25, 7 AM $ 1.9
-0.35%
$ 1.9 million $ 39,177
Mar 25, 6 AM $ 1.91
+0.28%
$ 1.91 million $ 38,548
Mar 25, 4 AM $ 1.94
-4.34%
$ 1.94 million $ 16,676
Mar 25, 3 AM $ 2.02
+0.00%
$ 2.02 million $ 16,298