Ethereum MDR Historical Data

eMDR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $1.3
+0.00%
$1.3 million $81
Jul 17, 7 AM $1.33
+0.00%
$1.33 million $79
Jul 17, 4 AM $1.24
-0.10%
$1.24 million $28,837
Jul 17, 3 AM $1.24
+0.10%
$1.24 million $28,636
Jul 17, 2 AM $1.24
-14.45%
$1.24 million $28,397
Jul 17, 1 AM $1.44
-0.86%
$1.44 million $28,865
Jul 17, 12 AM $1.46
-0.15%
$1.46 million $28,746
Jul 16, 11 PM $1.46
+0.09%
$1.46 million $29,461
Jul 16, 10 PM $1.46
-0.75%
$1.46 million $29,255
Jul 16, 9 PM $1.27
+0.23%
$1.27 million $29,914
Jul 16, 8 PM $1.26
-13.09%
$1.26 million $29,637
Jul 16, 7 PM $1.45
-0.01%
$1.45 million $30,445
Jul 16, 6 PM $1.45
+0.15%
$1.45 million $30,550
Jul 16, 5 PM $1.26
-2.37%
$1.26 million $30,121
Jul 16, 4 PM $1.29
+0.16%
$1.29 million $36,815
Jul 16, 3 PM $1.29
+3.12%
$1.29 million $36,822
Jul 16, 2 PM $1.25
-1.33%
$1.25 million $30,967
Jul 16, 1 PM $1.27
-11.48%
$1.27 million $37,316
Jul 16, 12 PM $1.35
+0.00%
$1.35 million $6,801
Jul 16, 11 AM $1.44
-0.41%
$1.44 million $41,587
Jul 16, 10 AM $1.44
+0.72%
$1.44 million $41,344
Jul 16, 9 AM $1.28
+0.85%
$1.28 million $41,133
Jul 16, 8 AM $1.27
-1.39%
$1.27 million $34,322
Jul 16, 7 AM $1.28
-0.53%
$1.28 million $34,632
Jul 16, 6 AM $1.29
-1.59%
$1.29 million $34,089
Jul 16, 5 AM $1.31
+1.38%
$1.31 million $40,909
Jul 16, 4 AM $1.29
-0.19%
$1.29 million $33,208
Jul 16, 3 AM $1.29
+0.58%
$1.29 million $33,501
Jul 16, 2 AM $1.28
-0.08%
$1.28 million $33,881
Jul 16, 1 AM $1.28
+0.59%
$1.28 million $33,616
Jul 16, 12 AM $1.28
-0.07%
$1.28 million $33,597
Jul 15, 11 PM $1.27
-0.87%
$1.27 million $33,038
Jul 15, 10 PM $1.29
-0.42%
$1.29 million $32,668
Jul 15, 9 PM $1.29
-1.27%
$1.29 million $32,369
Jul 15, 8 PM $1.31
-0.56%
$1.31 million $32,137
Jul 15, 7 PM $1.32
-2.24%
$1.32 million $32,914
Jul 15, 6 PM $1.34
-0.24%
$1.34 million $45,649
Jul 15, 5 PM $1.46
+14.35%
$1.46 million $45,354
Jul 15, 4 PM $1.28
-2.06%
$1.28 million $43,310
Jul 15, 3 PM $1.31
-11.45%
$1.31 million $43,423
Jul 15, 2 PM $1.47
+0.20%
$1.47 million $33,295
Jul 15, 1 PM $1.47
-0.90%
$1.47 million $33,539
Jul 15, 12 PM $1.48
+1.86%
$1.48 million $33,085
Jul 15, 11 AM $1.45
+1.07%
$1.45 million $31,417
Jul 15, 10 AM $1.43
-0.82%
$1.43 million $31,618
Jul 15, 9 AM $1.44
+0.34%
$1.44 million $31,236
Jul 15, 8 AM $1.44
+0.36%
$1.44 million $31,547
Jul 15, 7 AM $1.43
+14.88%
$1.43 million $31,722
Jul 15, 6 AM $1.25
-2.02%
$1.25 million $32,274
Jul 15, 5 AM $1.27
-12.03%
$1.27 million $42,887