Ethereum MDR Historical Data

eMDR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1.95
-6.20%
$ 1.95 million $ 49,966
May 14, 4 PM $ 2.07
-0.99%
$ 2.07 million $ 49,588
May 14, 3 PM $ 2.09
+0.33%
$ 2.09 million $ 51,466
May 14, 2 PM $ 2.08
+3.35%
$ 2.08 million $ 51,422
May 14, 1 PM $ 2.01
-1.75%
$ 2.01 million $ 50,660
May 14, 12 PM $ 2.05
+0.64%
$ 2.05 million $ 38,554
May 14, 11 AM $ 2.03
+0.00%
$ 2.03 million $ 52,586
May 14, 10 AM $ 2.03
+0.12%
$ 2.03 million $ 51,529
May 14, 8 AM $ 1.91
-0.05%
$ 1.91 million $ 52,133
May 14, 7 AM $ 1.92
-0.12%
$ 1.92 million $ 53,265
May 14, 6 AM $ 1.92
+0.11%
$ 1.92 million $ 52,931
May 14, 4 AM $ 1.91
+0.41%
$ 1.91 million $ 52,961
May 14, 3 AM $ 1.9
-0.76%
$ 1.9 million $ 52,172
May 14, 2 AM $ 1.91
-4.02%
$ 1.91 million $ 52,467
May 14, 1 AM $ 1.99
-1.89%
$ 1.99 million $ 51,995
May 14, 12 AM $ 2.03
+0.18%
$ 2.03 million $ 36,379
May 13, 11 PM $ 2.02
-0.01%
$ 2.02 million $ 52,949
May 13, 10 PM $ 2.02
+1.98%
$ 2.02 million $ 52,765
May 13, 8 PM $ 1.99
+4.31%
$ 1.99 million $ 52,211
May 13, 7 PM $ 1.91
-0.32%
$ 1.91 million $ 51,221
May 13, 6 PM $ 1.92
+0.84%
$ 1.92 million $ 51,370
May 13, 5 PM $ 1.9
-0.97%
$ 1.9 million $ 49,420
May 13, 4 PM $ 1.92
-0.70%
$ 1.92 million $ 14,821
May 13, 3 PM $ 1.94
-0.10%
$ 1.94 million $ 46,697
May 13, 2 PM $ 1.94
+1.46%
$ 1.94 million $ 47,152
May 13, 1 PM $ 1.92
-10.94%
$ 1.92 million $ 35,678
May 13, 12 PM $ 2.15
+6.42%
$ 2.15 million $ 35,090
May 13, 11 AM $ 2.03
+0.00%
$ 2.03 million $ 11,818
May 13, 10 AM $ 2.02
-0.81%
$ 2.02 million $ 12,299
May 13, 9 AM $ 1.99
+0.00%
$ 1.99 million $ 12,691
May 13, 8 AM $ 1.99
-0.36%
$ 1.99 million $ 14,220
May 13, 6 AM $ 1.95
+0.45%
$ 1.95 million $ 53,989
May 13, 5 AM $ 1.96
-0.42%
$ 1.96 million $ 54,241
May 13, 4 AM $ 1.96
-5.78%
$ 1.96 million $ 54,234
May 13, 3 AM $ 2.08
-2.33%
$ 2.08 million $ 51,479
May 13, 2 AM $ 2.14
+0.00%
$ 2.14 million $ 36,261
May 13, 1 AM $ 2.14
+1.81%
$ 2.14 million $ 36,490
May 12, 11 PM $ 2.09
-0.11%
$ 2.09 million $ 42,196
May 12, 10 PM $ 2.1
+0.18%
$ 2.1 million $ 42,792
May 12, 9 PM $ 2.09
+3.33%
$ 2.09 million $ 57,972
May 12, 8 PM $ 2.02
+0.20%
$ 2.02 million $ 58,588
May 12, 6 PM $ 2.01
+0.33%
$ 2.01 million $ 58,777
May 12, 5 PM $ 2.01
+0.29%
$ 2.01 million $ 59,662
May 12, 4 PM $ 2
-0.06%
$ 2 million $ 59,720
May 12, 3 PM $ 2.02
+4.65%
$ 2.02 million $ 59,897
May 12, 2 PM $ 1.92
-0.10%
$ 1.92 million $ 23,632
May 12, 1 PM $ 1.93
-0.28%
$ 1.93 million $ 62,003
May 12, 12 PM $ 1.93
+0.21%
$ 1.93 million $ 62,689
May 12, 10 AM $ 1.95
-0.54%
$ 1.95 million $ 22,970
May 12, 9 AM $ 1.92
-0.01%
$ 1.92 million $ 60,737