Ethereum MDR Historical Data

eMDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 1.9
+0.00%
$ 1.9 million $ 53,432
Mar 25, 1 AM $ 2.02
+1.41%
$ 2.02 million $ 16,020
Mar 25, 12 AM $ 1.99
+0.12%
$ 1.99 million $ 15,924
Mar 24, 10 PM $ 1.94
-0.02%
$ 1.94 million $ 37,930
Mar 24, 9 PM $ 1.94
-1.79%
$ 1.94 million $ 38,393
Mar 24, 8 PM $ 1.98
+2.32%
$ 1.98 million $ 50,113
Mar 24, 7 PM $ 2.04
-1.32%
$ 2.04 million $ 14,254
Mar 24, 6 PM $ 2.21
+2.28%
$ 2.21 million $ 48,811
Mar 24, 5 PM $ 2.16
-2.46%
$ 2.16 million $ 48,464
Mar 24, 4 PM $ 2.21
+0.61%
$ 2.21 million $ 36,694
Mar 24, 3 PM $ 2.21
+0.79%
$ 2.21 million $ 52,311
Mar 24, 2 PM $ 2.23
+0.05%
$ 2.23 million $ 37,242
Mar 24, 1 PM $ 2.23
+5.56%
$ 2.23 million $ 50,789
Mar 24, 12 PM $ 2.11
+0.00%
$ 2.11 million $ 50,863
Mar 24, 10 AM $ 2.26
-0.23%
$ 2.26 million $ 36,327
Mar 24, 9 AM $ 2.22
-0.40%
$ 2.22 million $ 49,299
Mar 24, 8 AM $ 2.24
-2.18%
$ 2.24 million $ 50,583
Mar 24, 7 AM $ 2.29
+0.19%
$ 2.29 million $ 36,262
Mar 24, 6 AM $ 2.29
+0.35%
$ 2.29 million $ 36,024
Mar 24, 5 AM $ 2.29
+14.78%
$ 2.29 million $ 35,558
Mar 24, 4 AM $ 1.99
-0.17%
$ 1.99 million $ 35,822
Mar 24, 3 AM $ 1.99
+0.49%
$ 1.99 million $ 47,581
Mar 24, 2 AM $ 2.02
+0.09%
$ 2.02 million $ 33,618
Mar 24, 1 AM $ 2.02
-0.26%
$ 2.02 million $ 33,587
Mar 24, 12 AM $ 2.02
-0.19%
$ 2.02 million $ 33,797
Mar 23, 11 PM $ 2.02
+0.31%
$ 2.02 million $ 46,795
Mar 23, 10 PM $ 2.01
-2.74%
$ 2.01 million $ 46,928
Mar 23, 9 PM $ 2.07
-0.30%
$ 2.07 million $ 47,079
Mar 23, 8 PM $ 2.08
-1.47%
$ 2.08 million $ 49,857
Mar 23, 7 PM $ 2.12
+1.38%
$ 2.12 million $ 49,061
Mar 23, 6 PM $ 2.08
-1.01%
$ 2.08 million $ 48,125
Mar 23, 5 PM $ 2.1
-9.98%
$ 2.1 million $ 47,920
Mar 23, 4 PM $ 2.33
-1.34%
$ 2.33 million $ 46,529
Mar 23, 3 PM $ 2.37
-2.70%
$ 2.37 million $ 48,592
Mar 23, 2 PM $ 2.42
-0.24%
$ 2.42 million $ 48,794
Mar 23, 1 PM $ 2.36
+0.00%
$ 2.36 million $ 49,086
Mar 23, 12 PM $ 2.36
+0.43%
$ 2.36 million $ 47,891
Mar 23, 11 AM $ 2.36
+0.92%
$ 2.36 million $ 47,866
Mar 23, 9 AM $ 2
-0.63%
$ 2 million $ 46,906
Mar 23, 8 AM $ 2.01
-1.40%
$ 2.01 million $ 46,996
Mar 23, 7 AM $ 2.04
+0.36%
$ 2.04 million $ 46,949
Mar 23, 6 AM $ 2.03
+0.13%
$ 2.03 million $ 46,848
Mar 23, 3 AM $ 2.31
-0.24%
$ 2.31 million $ 35,940
Mar 23, 2 AM $ 2.32
-0.56%
$ 2.32 million $ 35,864
Mar 23, 1 AM $ 2.33
+2.20%
$ 2.33 million $ 35,777
Mar 23, 12 AM $ 2.28
+13.04%
$ 2.28 million $ 46,969
Mar 22, 11 PM $ 2.02
-0.66%
$ 2.02 million $ 36,342
Mar 22, 10 PM $ 2.3
+0.88%
$ 2.3 million $ 36,234
Mar 22, 9 PM $ 2.28
-0.97%
$ 2.28 million $ 36,002
Mar 22, 8 PM $ 2.3
-2.59%
$ 2.3 million $ 36,400