Ethereum MDR Historical Data

eMDR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $1.27
-12.03%
$1.27 million $42,887
Jul 15, 4 AM $1.44
+0.16%
$1.44 million $42,959
Jul 15, 3 AM $1.44
+0.37%
$1.44 million $42,754
Jul 15, 2 AM $1.44
+1.64%
$1.44 million $42,022
Jul 15, 1 AM $1.42
+11.05%
$1.42 million $42,108
Jul 15, 12 AM $1.28
+3.52%
$1.28 million $42,593
Jul 14, 11 PM $1.23
+0.68%
$1.23 million $32,620
Jul 14, 10 PM $1.23
+0.95%
$1.23 million $32,978
Jul 14, 9 PM $1.22
-19.63%
$1.22 million $32,865
Jul 14, 8 PM $1.51
+1.19%
$1.51 million $40,271
Jul 14, 7 PM $1.49
+11.05%
$1.49 million $39,312
Jul 14, 6 PM $1.34
-0.85%
$1.34 million $32,646
Jul 14, 5 PM $1.35
-3.03%
$1.35 million $38,116
Jul 14, 4 PM $1.4
+0.91%
$1.4 million $38,195
Jul 14, 3 PM $1.39
-0.02%
$1.39 million $33,559
Jul 14, 2 PM $1.39
+0.47%
$1.39 million $33,459
Jul 14, 1 PM $1.38
-11.62%
$1.38 million $38,508
Jul 14, 12 PM $1.56
+1.05%
$1.56 million $37,997
Jul 14, 11 AM $1.54
+14.70%
$1.54 million $32,148
Jul 14, 10 AM $1.34
+0.11%
$1.34 million $31,931
Jul 14, 9 AM $1.34
+0.19%
$1.34 million $31,768
Jul 14, 8 AM $1.34
+0.65%
$1.34 million $32,336
Jul 14, 7 AM $1.33
-11.89%
$1.33 million $31,579
Jul 14, 6 AM $1.51
-1.31%
$1.51 million $36,436
Jul 14, 5 AM $1.53
+0.25%
$1.53 million $36,672
Jul 14, 4 AM $1.52
+1.17%
$1.52 million $36,591
Jul 14, 3 AM $1.5
+8.48%
$1.5 million $36,887
Jul 14, 2 AM $1.39
-0.04%
$1.39 million $33,326
Jul 14, 1 AM $1.39
-9.27%
$1.39 million $33,414
Jul 14, 12 AM $1.53
+0.06%
$1.53 million $33,221
Jul 13, 11 PM $1.53
+2.23%
$1.53 million $32,668
Jul 13, 10 PM $1.5
-2.13%
$1.5 million $37,195
Jul 13, 9 PM $1.53
+9.79%
$1.53 million $35,646
Jul 13, 8 PM $1.39
+0.49%
$1.39 million $35,661
Jul 13, 7 PM $1.38
+0.43%
$1.38 million $35,098
Jul 13, 6 PM $1.37
+0.22%
$1.37 million $32,775
Jul 13, 5 PM $1.37
-11.41%
$1.37 million $33,048
Jul 13, 4 PM $1.55
+0.03%
$1.55 million $33,655
Jul 13, 3 PM $1.55
+12.18%
$1.55 million $33,461
Jul 13, 2 PM $1.38
+0.33%
$1.38 million $33,946
Jul 13, 1 PM $1.38
-9.93%
$1.38 million $33,577
Jul 13, 12 PM $1.53
+11.33%
$1.53 million $33,587
Jul 13, 11 AM $1.37
-11.93%
$1.37 million $34,176
Jul 13, 10 AM $1.55
-0.14%
$1.55 million $30,733
Jul 13, 9 AM $1.56
-0.29%
$1.56 million $30,374
Jul 13, 8 AM $1.56
+0.19%
$1.56 million $30,025
Jul 13, 7 AM $1.56
+0.77%
$1.56 million $33,799
Jul 13, 6 AM $1.55
+0.56%
$1.55 million $33,479
Jul 13, 5 AM $1.36
+0.99%
$1.36 million $33,647
Jul 13, 4 AM $1.34
+0.00%
$1.34 million $29,913