Ethereum MDR Historical Data

eMDR Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 1.92
-0.01%
$ 1.92 million $ 60,737
May 12, 8 AM $ 1.92
+0.01%
$ 1.92 million $ 60,248
May 12, 7 AM $ 1.92
-2.36%
$ 1.92 million $ 43,822
May 12, 4 AM $ 1.98
-0.01%
$ 1.98 million $ 56,004
May 12, 3 AM $ 1.99
-0.14%
$ 1.99 million $ 55,873
May 12, 2 AM $ 1.99
-0.18%
$ 1.99 million $ 55,418
May 12, 1 AM $ 1.99
-3.76%
$ 1.99 million $ 54,398
May 11, 10 PM $ 2.21
+0.23%
$ 2.21 million $ 39,152
May 11, 9 PM $ 2.2
+0.46%
$ 2.2 million $ 39,346
May 11, 8 PM $ 2.19
-0.31%
$ 2.19 million $ 39,699
May 11, 7 PM $ 2.2
+0.41%
$ 2.2 million $ 39,635
May 11, 6 PM $ 2.19
-0.06%
$ 2.19 million $ 40,143
May 11, 5 PM $ 2.19
+1.30%
$ 2.19 million $ 48,446
May 11, 4 PM $ 2.17
+8.77%
$ 2.17 million $ 47,828
May 11, 3 PM $ 1.99
+0.89%
$ 1.99 million $ 47,842
May 11, 2 PM $ 1.97
-0.75%
$ 1.97 million $ 47,676
May 11, 1 PM $ 1.99
+0.18%
$ 1.99 million $ 45,273
May 11, 12 PM $ 1.99
-0.57%
$ 1.99 million $ 44,752
May 11, 11 AM $ 2
+0.29%
$ 2 million $ 45,603
May 11, 10 AM $ 1.99
-3.72%
$ 1.99 million $ 46,480
May 11, 9 AM $ 2.08
+0.01%
$ 2.08 million $ 8,019
May 11, 8 AM $ 2.04
+0.00%
$ 2.04 million $ 38,448
May 11, 5 AM $ 2.2
+0.27%
$ 2.2 million $ 39,260
May 11, 4 AM $ 2.17
-0.47%
$ 2.17 million $ 45,859
May 11, 3 AM $ 2.18
-1.30%
$ 2.18 million $ 46,692
May 11, 2 AM $ 2.21
+0.49%
$ 2.21 million $ 39,624
May 11, 1 AM $ 2.2
-1.03%
$ 2.2 million $ 49,544
May 11, 12 AM $ 2.23
-0.76%
$ 2.23 million $ 41,354
May 10, 11 PM $ 2.25
+0.10%
$ 2.25 million $ 42,183
May 10, 10 PM $ 2.25
+12.51%
$ 2.25 million $ 49,924
May 10, 9 PM $ 1.99
+0.83%
$ 1.99 million $ 49,129
May 10, 8 PM $ 1.97
-1.93%
$ 1.97 million $ 49,018
May 10, 7 PM $ 2.01
+0.69%
$ 2.01 million $ 49,373
May 10, 6 PM $ 1.99
-0.53%
$ 1.99 million $ 51,156
May 10, 5 PM $ 2
-0.17%
$ 2 million $ 52,411
May 10, 4 PM $ 2
+0.09%
$ 2 million $ 52,727
May 10, 3 PM $ 2
+0.71%
$ 2 million $ 52,876
May 10, 2 PM $ 1.99
-4.20%
$ 1.99 million $ 53,012
May 10, 1 PM $ 2.08
-1.34%
$ 2.08 million $ 10,177
May 10, 12 PM $ 2.07
+0.00%
$ 2.07 million $ 9,963
May 10, 11 AM $ 2.08
+1.32%
$ 2.08 million $ 8,829
May 10, 9 AM $ 2.08
+0.02%
$ 2.08 million $ 10,353
May 10, 7 AM $ 2.09
+0.50%
$ 2.09 million $ 10,147
May 10, 5 AM $ 2
+0.07%
$ 2 million $ 54,063
May 10, 4 AM $ 2
+0.17%
$ 2 million $ 54,668
May 10, 3 AM $ 2
+0.46%
$ 2 million $ 54,419
May 10, 2 AM $ 1.99
-0.73%
$ 1.99 million $ 53,359
May 10, 1 AM $ 2
+0.31%
$ 2 million $ 42,994
May 10, 12 AM $ 1.99
+0.38%
$ 1.99 million $ 42,840
May 9, 11 PM $ 1.99
+0.18%
$ 1.99 million $ 42,717