Ethereum MDR Historical Data

eMDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 2.3
-2.59%
$ 2.3 million $ 36,400
Mar 22, 7 PM $ 2.37
+0.15%
$ 2.37 million $ 36,004
Mar 22, 6 PM $ 2.37
-0.72%
$ 2.37 million $ 35,808
Mar 22, 5 PM $ 2.06
-0.11%
$ 2.06 million $ 36,007
Mar 22, 4 PM $ 2.06
+0.51%
$ 2.06 million $ 35,898
Mar 22, 3 PM $ 2.08
+1.71%
$ 2.08 million $ 45,634
Mar 22, 1 PM $ 2.05
+0.11%
$ 2.05 million $ 34,652
Mar 22, 12 PM $ 2.05
+0.71%
$ 2.05 million $ 35,515
Mar 22, 11 AM $ 2.03
-0.91%
$ 2.03 million $ 34,123
Mar 22, 10 AM $ 2.05
-0.41%
$ 2.05 million $ 47,486
Mar 22, 9 AM $ 2.06
-0.13%
$ 2.06 million $ 47,581
Mar 22, 7 AM $ 2.13
+1.64%
$ 2.13 million $ 46,913
Mar 22, 5 AM $ 2.41
-0.25%
$ 2.41 million $ 36,020
Mar 22, 3 AM $ 2.4
-0.01%
$ 2.4 million $ 48,590
Mar 22, 2 AM $ 2.4
+1.03%
$ 2.4 million $ 36,216
Mar 22, 1 AM $ 2.37
+0.18%
$ 2.37 million $ 36,078
Mar 22, 12 AM $ 2.37
+0.42%
$ 2.37 million $ 36,473
Mar 21, 11 PM $ 2.39
+12.57%
$ 2.39 million $ 36,424
Mar 21, 10 PM $ 2.12
-0.14%
$ 2.12 million $ 37,052
Mar 21, 9 PM $ 2.13
-0.06%
$ 2.13 million $ 37,250
Mar 21, 7 PM $ 2.14
+0.08%
$ 2.14 million $ 36,934
Mar 21, 6 PM $ 2.14
+0.37%
$ 2.14 million $ 37,119
Mar 21, 5 PM $ 2.13
-0.10%
$ 2.13 million $ 37,875
Mar 21, 4 PM $ 2.14
-1.84%
$ 2.14 million $ 50,595
Mar 21, 3 PM $ 2.18
+0.10%
$ 2.18 million $ 50,478
Mar 21, 2 PM $ 2.18
-5.72%
$ 2.18 million $ 51,347
Mar 21, 1 PM $ 2.31
+0.00%
$ 2.31 million $ 12,147
Mar 21, 11 AM $ 2.31
+0.00%
$ 2.31 million $ 12,107
Mar 21, 10 AM $ 2.31
-0.64%
$ 2.31 million $ 14,783
Mar 21, 5 AM $ 2.3
-0.09%
$ 2.3 million $ 15,044
Mar 21, 3 AM $ 2.33
+1.07%
$ 2.33 million $ 13,605
Mar 21, 12 AM $ 2.22
+2.05%
$ 2.22 million $ 55,123
Mar 20, 11 PM $ 2.17
-0.76%
$ 2.17 million $ 40,324
Mar 20, 10 PM $ 2.19
-5.76%
$ 2.19 million $ 40,880
Mar 20, 9 PM $ 2.47
+2.27%
$ 2.47 million $ 40,809
Mar 20, 8 PM $ 2.47
-0.48%
$ 2.47 million $ 55,876
Mar 20, 7 PM $ 2.47
+0.01%
$ 2.47 million $ 39,994
Mar 20, 6 PM $ 2.48
-0.60%
$ 2.48 million $ 40,148
Mar 20, 5 PM $ 2.48
+1.43%
$ 2.48 million $ 54,891
Mar 20, 4 PM $ 2.45
-1.53%
$ 2.45 million $ 55,477
Mar 20, 3 PM $ 2.49
+1.36%
$ 2.49 million $ 40,964
Mar 20, 12 PM $ 2.17
-1.97%
$ 2.17 million $ 57,541
Mar 20, 11 AM $ 2.21
-0.29%
$ 2.21 million $ 57,584
Mar 20, 10 AM $ 2.21
+2.33%
$ 2.21 million $ 55,360
Mar 20, 9 AM $ 2.16
+0.58%
$ 2.16 million $ 41,530
Mar 20, 7 AM $ 2.15
+0.94%
$ 2.15 million $ 56,096
Mar 20, 4 AM $ 2.44
+0.23%
$ 2.44 million $ 54,936
Mar 20, 3 AM $ 2.44
+1.56%
$ 2.44 million $ 55,052
Mar 20, 2 AM $ 2.4
-0.84%
$ 2.4 million $ 55,244
Mar 20, 1 AM $ 2.43
+0.63%
$ 2.43 million $ 41,449