Ethereum MDR Historical Data

eMDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $1.34
+0.00%
$1.34 million $29,913
Jul 13, 3 AM $1.34
-14.05%
$1.34 million $30,017
Jul 13, 2 AM $1.56
-0.22%
$1.56 million $30,288
Jul 13, 1 AM $1.57
-3.27%
$1.57 million $31,330
Jul 13, 12 AM $1.6
+14.64%
$1.6 million $34,863
Jul 12, 11 PM $1.4
-0.94%
$1.4 million $31,530
Jul 12, 10 PM $1.41
-11.55%
$1.41 million $33,945
Jul 12, 9 PM $1.6
-0.62%
$1.6 million $31,752
Jul 12, 8 PM $1.61
-0.21%
$1.61 million $31,186
Jul 12, 7 PM $1.61
-0.24%
$1.61 million $31,648
Jul 12, 6 PM $1.61
-0.30%
$1.61 million $32,274
Jul 12, 5 PM $1.61
-0.08%
$1.61 million $31,550
Jul 12, 4 PM $1.61
-0.02%
$1.61 million $36,731
Jul 12, 3 PM $1.62
+0.98%
$1.62 million $36,294
Jul 12, 2 PM $1.6
+0.16%
$1.6 million $36,578
Jul 12, 1 PM $1.6
-0.37%
$1.6 million $30,924
Jul 12, 12 PM $1.61
+0.13%
$1.61 million $31,278
Jul 12, 11 AM $1.61
+15.77%
$1.61 million $31,089
Jul 12, 10 AM $1.38
+0.04%
$1.38 million $30,509
Jul 12, 9 AM $1.38
-13.34%
$1.38 million $36,129
Jul 12, 8 AM $1.59
+0.48%
$1.59 million $35,803
Jul 12, 7 AM $1.58
+13.35%
$1.58 million $35,537
Jul 12, 6 AM $1.4
+0.54%
$1.4 million $35,365
Jul 12, 5 AM $1.39
-0.60%
$1.39 million $38,061
Jul 12, 4 AM $1.4
-0.67%
$1.4 million $37,976
Jul 12, 3 AM $1.41
-10.73%
$1.41 million $38,118
Jul 12, 2 AM $1.58
-1.18%
$1.58 million $37,906
Jul 12, 1 AM $1.59
+14.99%
$1.59 million $29,938
Jul 12, 12 AM $1.39
-0.79%
$1.39 million $30,429
Jul 11, 11 PM $1.4
-0.94%
$1.4 million $30,336
Jul 11, 10 PM $1.41
-1.23%
$1.41 million $31,130
Jul 11, 9 PM $1.43
-11.47%
$1.43 million $39,158
Jul 11, 8 PM $1.61
-0.39%
$1.61 million $31,954
Jul 11, 7 PM $1.62
+15.13%
$1.62 million $32,097
Jul 11, 6 PM $1.41
-1.76%
$1.41 million $32,056
Jul 11, 5 PM $1.44
+1.56%
$1.44 million $40,671
Jul 11, 4 PM $1.43
-0.10%
$1.43 million $40,630
Jul 11, 3 PM $1.43
+1.21%
$1.43 million $40,590
Jul 11, 2 PM $1.64
+0.23%
$1.64 million $32,264
Jul 11, 1 PM $1.64
+0.35%
$1.64 million $32,586
Jul 11, 12 PM $1.63
+0.06%
$1.63 million $41,061
Jul 11, 11 AM $1.64
+14.79%
$1.64 million $41,019
Jul 11, 10 AM $1.42
-1.66%
$1.42 million $41,438
Jul 11, 9 AM $1.45
+1.01%
$1.45 million $41,297
Jul 11, 8 AM $1.43
-0.29%
$1.43 million $42,140
Jul 11, 7 AM $1.46
+5.83%
$1.46 million $42,084
Jul 11, 6 AM $1.38
+0.15%
$1.38 million $32,697
Jul 11, 5 AM $1.38
+0.13%
$1.38 million $32,286
Jul 11, 4 AM $1.38
-0.11%
$1.38 million $32,073
Jul 11, 3 AM $1.38
-0.54%
$1.38 million $31,870