Ethereum MDR Historical Data

eMDR Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 1.99
+0.18%
$ 1.99 million $ 42,717
May 9, 10 PM $ 1.99
-0.03%
$ 1.99 million $ 51,793
May 9, 9 PM $ 2
-0.23%
$ 2 million $ 52,362
May 9, 8 PM $ 2.03
+0.00%
$ 2.03 million $ 53,302
May 9, 7 PM $ 2.1
-0.08%
$ 2.1 million $ 8,325
May 9, 6 PM $ 2.01
-0.16%
$ 2.01 million $ 52,405
May 9, 5 PM $ 2.01
+0.95%
$ 2.01 million $ 52,245
May 9, 3 PM $ 2.13
+0.00%
$ 2.13 million $ 7,768
May 9, 2 PM $ 2.27
+0.00%
$ 2.27 million $ 43,922
May 9, 1 PM $ 2.27
+0.17%
$ 2.27 million $ 43,847
May 9, 12 PM $ 2.27
-0.77%
$ 2.27 million $ 43,501
May 9, 10 AM $ 2.26
+0.09%
$ 2.26 million $ 44,301
May 9, 9 AM $ 2.25
-0.28%
$ 2.25 million $ 44,414
May 9, 8 AM $ 2.26
-0.73%
$ 2.26 million $ 44,205
May 9, 7 AM $ 2.26
+0.01%
$ 2.26 million $ 51,643
May 9, 6 AM $ 2.26
-0.22%
$ 2.26 million $ 43,803
May 9, 5 AM $ 2.26
+0.08%
$ 2.26 million $ 50,247
May 9, 4 AM $ 2.24
+5.26%
$ 2.24 million $ 49,602
May 9, 3 AM $ 2.13
-2.15%
$ 2.13 million $ 49,445
May 9, 2 AM $ 2.18
+0.18%
$ 2.18 million $ 6,781
May 9, 1 AM $ 2.18
+0.00%
$ 2.18 million $ 6,684
May 8, 11 PM $ 2.3
-0.27%
$ 2.3 million $ 42,022
May 8, 10 PM $ 2.31
+0.05%
$ 2.31 million $ 43,680
May 8, 8 PM $ 2.3
+3.38%
$ 2.3 million $ 89,686
May 8, 7 PM $ 2.22
+0.74%
$ 2.22 million $ 88,242
May 8, 6 PM $ 2.2
+2.69%
$ 2.2 million $ 87,931
May 8, 5 PM $ 1.97
+2.01%
$ 1.97 million $ 41,117
May 8, 4 PM $ 1.93
-3.99%
$ 1.93 million $ 40,632
May 8, 3 PM $ 2.01
+0.13%
$ 2.01 million $ 85,928
May 8, 2 PM $ 2.01
+4.08%
$ 2.01 million $ 86,249
May 8, 1 PM $ 2.08
+0.00%
$ 2.08 million $ 86,707
May 8, 8 AM $ 1.93
+0.50%
$ 1.93 million $ 43,955
May 8, 7 AM $ 1.92
+2.25%
$ 1.92 million $ 88,173
May 8, 6 AM $ 1.95
-0.12%
$ 1.95 million $ 88,358
May 8, 5 AM $ 1.96
+4.25%
$ 1.96 million $ 91,509
May 8, 4 AM $ 1.88
+0.85%
$ 1.88 million $ 44,014
May 8, 3 AM $ 1.86
-0.05%
$ 1.86 million $ 40,923
May 7, 9 PM $ 2.33
+1.97%
$ 2.33 million $ 53,689
May 7, 8 PM $ 2.47
+0.00%
$ 2.47 million $ 53,524
May 7, 7 PM $ 2.49
+0.00%
$ 2.49 million $ 12,115
May 7, 6 PM $ 2.57
+0.17%
$ 2.57 million $ 53,298
May 7, 5 PM $ 2.56
-0.17%
$ 2.56 million $ 54,697
May 7, 4 PM $ 2.58
+0.58%
$ 2.58 million $ 61,323
May 7, 3 PM $ 2.56
-2.37%
$ 2.56 million $ 69,207
May 7, 2 PM $ 2.63
+1.49%
$ 2.63 million $ 69,385
May 7, 1 PM $ 2.58
+3.07%
$ 2.58 million $ 69,251
May 7, 12 PM $ 2.5
+0.00%
$ 2.5 million $ 68,958
May 7, 10 AM $ 2.65
-0.39%
$ 2.65 million $ 70,551
May 7, 9 AM $ 2.66
+2.42%
$ 2.66 million $ 70,527
May 7, 8 AM $ 2.6
+7.73%
$ 2.6 million $ 71,546