Ethereum MDR Historical Data

eMDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 2.44
+1.56%
$ 2.44 million $ 55,052
Mar 20, 2 AM $ 2.4
-0.84%
$ 2.4 million $ 55,244
Mar 20, 1 AM $ 2.43
+0.63%
$ 2.43 million $ 41,449
Mar 20, 12 AM $ 2.41
-0.31%
$ 2.41 million $ 41,356
Mar 19, 9 PM $ 2.54
+1.82%
$ 2.54 million $ 40,682
Mar 19, 8 PM $ 2.49
+0.18%
$ 2.49 million $ 52,304
Mar 19, 7 PM $ 2.49
+2.93%
$ 2.49 million $ 52,290
Mar 19, 6 PM $ 2.42
-0.32%
$ 2.42 million $ 53,479
Mar 19, 5 PM $ 2.42
-1.05%
$ 2.42 million $ 53,335
Mar 19, 3 PM $ 2.41
+0.00%
$ 2.41 million $ 54,364
Mar 19, 2 PM $ 2.4
+3.19%
$ 2.4 million $ 54,203
Mar 19, 1 PM $ 2.33
+4.88%
$ 2.33 million $ 55,429
Mar 19, 12 PM $ 2.21
+2.03%
$ 2.21 million $ 55,578
Mar 19, 9 AM $ 2.36
+0.00%
$ 2.36 million $ 18,063
Mar 19, 8 AM $ 2.36
-0.85%
$ 2.36 million $ 57,559
Mar 19, 7 AM $ 2.51
-1.31%
$ 2.51 million $ 37,959
Mar 19, 6 AM $ 2.54
-1.13%
$ 2.54 million $ 58,342
Mar 19, 5 AM $ 2.57
+0.16%
$ 2.57 million $ 58,124
Mar 19, 3 AM $ 2.51
-2.75%
$ 2.51 million $ 58,066
Mar 19, 1 AM $ 2.28
+0.41%
$ 2.28 million $ 56,111
Mar 19, 12 AM $ 2.27
-5.15%
$ 2.27 million $ 56,937
Mar 18, 11 PM $ 2.49
+0.47%
$ 2.49 million $ 57,293
Mar 18, 10 PM $ 2.47
-0.62%
$ 2.47 million $ 59,775
Mar 18, 9 PM $ 2.5
+0.26%
$ 2.5 million $ 58,275
Mar 18, 6 PM $ 2.46
-1.66%
$ 2.46 million $ 59,433
Mar 18, 5 PM $ 2.4
-1.24%
$ 2.4 million $ 21,419
Mar 18, 4 PM $ 2.47
+13.60%
$ 2.47 million $ 57,389
Mar 18, 3 PM $ 2.17
-3.38%
$ 2.17 million $ 57,365
Mar 18, 2 PM $ 2.25
-0.76%
$ 2.25 million $ 57,650
Mar 18, 1 PM $ 2.29
-0.29%
$ 2.29 million $ 58,442
Mar 18, 12 PM $ 2.29
-5.96%
$ 2.29 million $ 57,424
Mar 18, 10 AM $ 2.5
+0.80%
$ 2.5 million $ 26,898
Mar 18, 9 AM $ 2.49
-0.38%
$ 2.49 million $ 31,553
Mar 18, 6 AM $ 2.5
+0.00%
$ 2.5 million $ 32,209
Mar 18, 5 AM $ 2.61
+0.33%
$ 2.61 million $ 74,535
Mar 18, 4 AM $ 2.6
-0.75%
$ 2.6 million $ 65,780
Mar 18, 3 AM $ 2.62
-2.36%
$ 2.62 million $ 63,674
Mar 18, 2 AM $ 2.69
+0.22%
$ 2.69 million $ 42,582
Mar 18, 1 AM $ 2.69
+0.25%
$ 2.69 million $ 41,730
Mar 18, 12 AM $ 2.68
+4.61%
$ 2.68 million $ 73,675
Mar 17, 11 PM $ 2.46
-3.88%
$ 2.46 million $ 76,008
Mar 17, 9 PM $ 2.68
-0.74%
$ 2.68 million $ 75,803
Mar 17, 8 PM $ 2.7
+1.23%
$ 2.7 million $ 77,511
Mar 17, 7 PM $ 2.67
-3.48%
$ 2.67 million $ 67,944
Mar 17, 6 PM $ 2.77
-2.27%
$ 2.77 million $ 42,373
Mar 17, 5 PM $ 2.84
+7.65%
$ 2.84 million $ 75,829
Mar 17, 4 PM $ 2.63
+4.72%
$ 2.63 million $ 75,637
Mar 17, 3 PM $ 2.52
-0.28%
$ 2.52 million $ 79,360
Mar 17, 2 PM $ 2.52
-3.42%
$ 2.52 million $ 79,626
Mar 17, 1 PM $ 2.61
-0.56%
$ 2.61 million $ 80,060