Ethereum MDR Historical Data

eMDR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $1.38
-0.54%
$1.38 million $31,870
Jul 11, 2 AM $1.39
-0.52%
$1.39 million $41,509
Jul 11, 1 AM $1.39
-5.52%
$1.39 million $41,468
Jul 11, 12 AM $1.41
+1.06%
$1.41 million $40,099
Jul 10, 11 PM $1.4
+0.15%
$1.4 million $32,106
Jul 10, 10 PM $1.39
-14.54%
$1.39 million $32,093
Jul 10, 9 PM $1.63
+0.17%
$1.63 million $31,850
Jul 10, 8 PM $1.63
+14.24%
$1.63 million $31,789
Jul 10, 7 PM $1.43
+0.61%
$1.43 million $32,348
Jul 10, 6 PM $1.42
-1.97%
$1.42 million $40,405
Jul 10, 5 PM $1.45
+1.24%
$1.45 million $40,626
Jul 10, 4 PM $1.43
-1.14%
$1.43 million $39,143
Jul 10, 3 PM $1.45
-13.72%
$1.45 million $39,484
Jul 10, 2 PM $1.68
-1.52%
$1.68 million $31,856
Jul 10, 1 PM $1.71
+15.32%
$1.71 million $32,647
Jul 10, 12 PM $1.48
+0.09%
$1.48 million $36,992
Jul 10, 11 AM $1.48
-0.37%
$1.48 million $32,892
Jul 10, 10 AM $1.48
-12.21%
$1.48 million $32,871
Jul 10, 9 AM $1.69
+0.32%
$1.69 million $32,617
Jul 10, 8 AM $1.68
+0.67%
$1.68 million $33,002
Jul 10, 7 AM $1.67
+0.32%
$1.67 million $32,809
Jul 10, 6 AM $1.66
+14.42%
$1.66 million $32,808
Jul 10, 5 AM $1.45
+0.81%
$1.45 million $32,552
Jul 10, 4 AM $1.46
+0.55%
$1.46 million $36,297
Jul 10, 3 AM $1.45
+0.81%
$1.45 million $32,049
Jul 10, 2 AM $1.44
-0.25%
$1.44 million $31,741
Jul 10, 1 AM $1.45
+1.97%
$1.45 million $31,425
Jul 10, 12 AM $1.42
+0.31%
$1.42 million $30,562
Jul 9, 11 PM $1.42
-13.68%
$1.42 million $30,184
Jul 9, 10 PM $1.65
+0.32%
$1.65 million $33,314
Jul 9, 9 PM $1.64
+2.11%
$1.64 million $33,313
Jul 9, 8 PM $1.6
-0.01%
$1.6 million $32,677
Jul 9, 7 PM $1.6
-0.94%
$1.6 million $32,322
Jul 9, 6 PM $1.62
+0.15%
$1.62 million $29,398
Jul 9, 5 PM $1.62
+1.00%
$1.62 million $29,485
Jul 9, 4 PM $1.6
-0.24%
$1.6 million $29,296
Jul 9, 3 PM $1.61
-0.29%
$1.61 million $28,947
Jul 9, 2 PM $1.61
+0.87%
$1.61 million $29,567
Jul 9, 1 PM $1.59
+0.00%
$1.59 million $36,041
Jul 9, 12 PM $1.59
-1.00%
$1.59 million $36,777
Jul 9, 11 AM $1.61
-0.29%
$1.61 million $29,386
Jul 9, 10 AM $1.61
-0.33%
$1.61 million $29,364
Jul 9, 9 AM $1.62
+14.72%
$1.62 million $29,504
Jul 9, 8 AM $1.41
-0.39%
$1.41 million $29,300
Jul 9, 7 AM $1.42
+0.14%
$1.42 million $29,556
Jul 9, 6 AM $1.6
-0.32%
$1.6 million $37,566
Jul 9, 5 AM $1.6
+11.49%
$1.6 million $37,155
Jul 9, 4 AM $1.44
+1.62%
$1.44 million $37,811
Jul 9, 3 AM $1.41
-1.22%
$1.41 million $37,330
Jul 9, 2 AM $1.42
-0.10%
$1.42 million $37,078