Ethereum MDR Historical Data

eMDR Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 2.66
+2.42%
$ 2.66 million $ 70,527
May 7, 8 AM $ 2.6
+7.73%
$ 2.6 million $ 71,546
May 7, 7 AM $ 2.41
-2.19%
$ 2.41 million $ 69,690
May 7, 6 AM $ 2.56
+0.00%
$ 2.56 million $ 41,736
May 7, 4 AM $ 2.64
-0.30%
$ 2.64 million $ 64,037
May 7, 3 AM $ 2.61
+1.26%
$ 2.61 million $ 62,400
May 7, 2 AM $ 2.58
+2.53%
$ 2.58 million $ 62,834
May 7, 1 AM $ 2.52
+0.00%
$ 2.52 million $ 64,242
May 6, 9 PM $ 2.53
+0.15%
$ 2.53 million $ 23,160
May 6, 8 PM $ 2.53
-3.45%
$ 2.53 million $ 23,057
May 6, 7 PM $ 2.6
+2.38%
$ 2.6 million $ 62,659
May 6, 6 PM $ 2.46
+0.00%
$ 2.46 million $ 22,234
May 6, 5 PM $ 2.45
+2.04%
$ 2.45 million $ 58,739
May 6, 4 PM $ 2.41
+1.05%
$ 2.41 million $ 56,129
May 6, 3 PM $ 2.51
+0.00%
$ 2.51 million $ 48,387
May 6, 2 PM $ 2.51
-0.17%
$ 2.51 million $ 49,012
May 6, 1 PM $ 2.52
-6.06%
$ 2.52 million $ 49,646
May 6, 12 PM $ 2.73
+0.00%
$ 2.73 million $ 50,732
May 6, 11 AM $ 2.72
-0.22%
$ 2.72 million $ 50,749
May 6, 10 AM $ 2.73
-0.68%
$ 2.73 million $ 50,359
May 6, 9 AM $ 2.7
+0.14%
$ 2.7 million $ 52,140
May 6, 8 AM $ 2.72
+0.77%
$ 2.72 million $ 51,501
May 6, 7 AM $ 2.67
+0.97%
$ 2.67 million $ 50,338
May 6, 6 AM $ 2.64
+2.77%
$ 2.64 million $ 50,316
May 6, 5 AM $ 2.57
-3.38%
$ 2.57 million $ 49,916
May 6, 4 AM $ 2.67
+1.27%
$ 2.67 million $ 49,791
May 6, 3 AM $ 2.65
-0.29%
$ 2.65 million $ 49,975
May 6, 2 AM $ 2.66
+0.33%
$ 2.66 million $ 50,249
May 6, 1 AM $ 2.67
-0.33%
$ 2.67 million $ 51,815
May 6, 12 AM $ 2.68
+0.18%
$ 2.68 million $ 51,053
May 5, 11 PM $ 2.68
+0.13%
$ 2.68 million $ 51,098
May 5, 10 PM $ 2.54
+0.54%
$ 2.54 million $ 50,707
May 5, 9 PM $ 2.52
-0.67%
$ 2.52 million $ 52,833
May 5, 8 PM $ 2.55
+0.66%
$ 2.55 million $ 52,828
May 5, 7 PM $ 2.68
+3.26%
$ 2.68 million $ 11,171
May 5, 6 PM $ 2.59
+0.72%
$ 2.59 million $ 52,137
May 5, 5 PM $ 2.58
-3.67%
$ 2.58 million $ 50,934
May 5, 4 PM $ 2.69
+0.39%
$ 2.69 million $ 49,668
May 5, 3 PM $ 2.68
-0.10%
$ 2.68 million $ 50,203
May 5, 2 PM $ 2.63
-1.44%
$ 2.63 million $ 48,985
May 5, 1 PM $ 2.68
+1.98%
$ 2.68 million $ 49,068
May 5, 10 AM $ 2.42
+0.34%
$ 2.42 million $ 41,504
May 5, 9 AM $ 2.41
+0.41%
$ 2.41 million $ 40,944
May 5, 8 AM $ 2.39
-2.37%
$ 2.39 million $ 41,175
May 5, 7 AM $ 2.44
+1.40%
$ 2.44 million $ 50,983
May 5, 6 AM $ 2.38
-1.60%
$ 2.38 million $ 51,633
May 5, 5 AM $ 2.41
+0.38%
$ 2.41 million $ 51,550
May 5, 4 AM $ 2.45
+0.90%
$ 2.45 million $ 51,401
May 5, 3 AM $ 2.43
+1.25%
$ 2.43 million $ 51,767
May 5, 2 AM $ 2.38
+0.31%
$ 2.38 million $ 42,056