Ethereum MDR Historical Data

eMDR Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 2.43
+1.25%
$ 2.43 million $ 51,767
May 5, 2 AM $ 2.38
+0.31%
$ 2.38 million $ 42,056
May 5, 1 AM $ 2.37
+0.42%
$ 2.37 million $ 41,080
May 5, 12 AM $ 2.36
+0.00%
$ 2.36 million $ 41,434
May 4, 10 PM $ 2.36
-1.33%
$ 2.36 million $ 41,413
May 4, 9 PM $ 2.39
+0.88%
$ 2.39 million $ 51,504
May 4, 8 PM $ 2.37
-7.98%
$ 2.37 million $ 50,653
May 4, 7 PM $ 2.57
-0.58%
$ 2.57 million $ 9,318
May 4, 6 PM $ 2.58
+0.00%
$ 2.58 million $ 51,278
May 4, 5 PM $ 2.58
+0.31%
$ 2.58 million $ 51,413
May 4, 4 PM $ 2.55
-2.19%
$ 2.55 million $ 51,488
May 4, 3 PM $ 2.61
-1.61%
$ 2.61 million $ 50,801
May 4, 2 PM $ 2.65
+0.31%
$ 2.65 million $ 50,981
May 4, 1 PM $ 2.65
+4.82%
$ 2.65 million $ 49,996
May 4, 12 PM $ 2.3
-0.54%
$ 2.3 million $ 41,162
May 4, 11 AM $ 2.32
+1.06%
$ 2.32 million $ 48,085
May 4, 10 AM $ 2.3
-7.38%
$ 2.3 million $ 41,112
May 4, 9 AM $ 2.48
-0.13%
$ 2.48 million $ 6,660
May 4, 8 AM $ 2.48
+0.26%
$ 2.48 million $ 6,521
May 4, 7 AM $ 2.49
+0.00%
$ 2.49 million $ 6,710
May 4, 6 AM $ 2.48
+6.78%
$ 2.48 million $ 6,572
May 4, 5 AM $ 2.33
-0.13%
$ 2.33 million $ 40,501
May 4, 4 AM $ 2.33
+0.34%
$ 2.33 million $ 41,101
May 4, 3 AM $ 2.32
-0.71%
$ 2.32 million $ 41,142
May 4, 2 AM $ 2.34
-10.29%
$ 2.34 million $ 47,365
May 4, 1 AM $ 2.6
+0.00%
$ 2.6 million $ 46,858
May 3, 11 PM $ 2.41
+1.03%
$ 2.41 million $ 6,304
May 3, 10 PM $ 2.39
+0.00%
$ 2.39 million $ 4,851
May 3, 7 PM $ 2.55
+1.52%
$ 2.55 million $ 36,879
May 3, 6 PM $ 2.49
+5.10%
$ 2.49 million $ 42,717
May 3, 5 PM $ 2.37
+0.00%
$ 2.37 million $ 5,791
May 3, 3 PM $ 2.37
+0.24%
$ 2.37 million $ 44,219
May 3, 2 PM $ 2.36
+0.00%
$ 2.36 million $ 44,242
May 3, 1 PM $ 2.36
+0.00%
$ 2.36 million $ 5,889
May 3, 11 AM $ 2.22
+0.56%
$ 2.22 million $ 37,728
May 3, 10 AM $ 2.21
-0.58%
$ 2.21 million $ 43,038
May 3, 9 AM $ 2.24
+0.30%
$ 2.24 million $ 43,732
May 3, 8 AM $ 2.23
+0.07%
$ 2.23 million $ 43,902
May 3, 7 AM $ 2.23
+1.12%
$ 2.23 million $ 43,340
May 3, 6 AM $ 2.2
-0.18%
$ 2.2 million $ 45,049
May 3, 5 AM $ 2.2
+0.11%
$ 2.2 million $ 44,840
May 3, 4 AM $ 2.2
-0.21%
$ 2.2 million $ 45,017
May 3, 3 AM $ 2.31
+0.13%
$ 2.31 million $ 45,064
May 3, 2 AM $ 2.3
-0.43%
$ 2.3 million $ 45,244
May 3, 1 AM $ 2.31
-0.25%
$ 2.31 million $ 45,581
May 3, 12 AM $ 2.32
-2.64%
$ 2.32 million $ 45,821
May 2, 11 PM $ 2.51
-0.60%
$ 2.51 million $ 55,051
May 2, 10 PM $ 2.52
-0.89%
$ 2.52 million $ 55,121
May 2, 9 PM $ 2.52
+6.47%
$ 2.52 million $ 56,470
May 2, 8 PM $ 2.36
-0.78%
$ 2.36 million $ 14,496