Ethereum MDR Historical Data

eMDR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $1.42
-0.39%
$1.42 million $38,617
Jul 9, 12 AM $1.44
+1.44%
$1.44 million $39,124
Jul 8, 11 PM $1.43
+0.75%
$1.43 million $31,240
Jul 8, 10 PM $1.41
+0.36%
$1.41 million $31,103
Jul 8, 9 PM $1.41
-1.76%
$1.41 million $39,295
Jul 8, 8 PM $1.43
-0.68%
$1.43 million $39,467
Jul 8, 7 PM $1.44
-10.53%
$1.44 million $39,989
Jul 8, 6 PM $1.61
-1.35%
$1.61 million $40,480
Jul 8, 5 PM $1.64
-0.55%
$1.64 million $32,138
Jul 8, 4 PM $1.65
+0.19%
$1.65 million $32,146
Jul 8, 3 PM $1.64
+1.07%
$1.64 million $32,056
Jul 8, 2 PM $1.62
+12.59%
$1.62 million $38,827
Jul 8, 1 PM $1.67
-0.86%
$1.67 million $31,276
Jul 8, 12 PM $1.69
-0.24%
$1.69 million $30,989
Jul 8, 11 AM $1.7
+0.77%
$1.7 million $30,858
Jul 8, 10 AM $1.67
-0.74%
$1.67 million $34,644
Jul 8, 9 AM $1.48
-0.86%
$1.48 million $34,364
Jul 8, 8 AM $1.49
-0.10%
$1.49 million $34,179
Jul 8, 7 AM $1.72
+0.10%
$1.72 million $34,943
Jul 8, 6 AM $1.7
-0.78%
$1.7 million $34,776
Jul 8, 5 AM $1.72
-0.18%
$1.72 million $30,728
Jul 8, 4 AM $1.72
+0.37%
$1.72 million $30,347
Jul 8, 2 AM $1.5
+0.16%
$1.5 million $34,872
Jul 8, 1 AM $1.5
-12.98%
$1.5 million $33,747
Jul 8, 12 AM $1.73
-0.83%
$1.73 million $34,345
Jul 7, 11 PM $1.74
-0.42%
$1.74 million $29,532
Jul 7, 10 PM $1.75
+0.25%
$1.75 million $34,472
Jul 7, 9 PM $1.74
+12.94%
$1.74 million $34,345
Jul 7, 8 PM $1.54
+0.06%
$1.54 million $34,045
Jul 7, 7 PM $1.54
+0.98%
$1.54 million $33,730
Jul 7, 6 PM $1.55
-0.68%
$1.55 million $33,817
Jul 7, 5 PM $1.66
-5.93%
$1.66 million $4,540
Jul 7, 4 PM $1.76
-0.73%
$1.76 million $33,258
Jul 7, 3 PM $1.78
+0.48%
$1.78 million $29,353
Jul 7, 2 PM $1.77
+0.96%
$1.77 million $29,676
Jul 7, 1 PM $1.75
+14.00%
$1.75 million $30,240
Jul 7, 12 PM $1.54
-0.47%
$1.54 million $30,387
Jul 7, 11 AM $1.55
+0.06%
$1.55 million $34,706
Jul 7, 10 AM $1.55
+0.93%
$1.55 million $35,092
Jul 7, 9 AM $1.53
-12.47%
$1.53 million $30,959
Jul 7, 8 AM $1.75
-0.03%
$1.75 million $31,396
Jul 7, 7 AM $1.75
+15.16%
$1.75 million $30,616
Jul 7, 6 AM $1.52
-0.16%
$1.52 million $33,372
Jul 7, 5 AM $1.74
+0.23%
$1.74 million $33,183
Jul 7, 4 AM $1.75
-0.30%
$1.75 million $35,158
Jul 7, 3 AM $1.76
-0.70%
$1.76 million $35,865
Jul 7, 2 AM $1.77
+13.42%
$1.77 million $35,981
Jul 7, 1 AM $1.56
-1.04%
$1.56 million $36,255
Jul 7, 12 AM $1.58
-1.47%
$1.58 million $36,503
Jul 6, 11 PM $1.6
-0.50%
$1.6 million $36,646