Ethereum MDR Historical Data

eMDR Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 2.36
-0.78%
$ 2.36 million $ 14,496
May 2, 7 PM $ 2.33
-0.06%
$ 2.33 million $ 56,147
May 2, 6 PM $ 2.33
+0.30%
$ 2.33 million $ 55,895
May 2, 5 PM $ 2.32
-1.89%
$ 2.32 million $ 55,266
May 2, 3 PM $ 2.33
-0.88%
$ 2.33 million $ 55,045
May 2, 2 PM $ 2.35
+0.62%
$ 2.35 million $ 54,661
May 2, 1 PM $ 2.32
+0.45%
$ 2.32 million $ 55,401
May 2, 12 PM $ 2.31
+0.07%
$ 2.31 million $ 56,026
May 2, 11 AM $ 2.3
-2.52%
$ 2.3 million $ 56,496
May 2, 10 AM $ 2.35
+1.64%
$ 2.35 million $ 57,529
May 2, 9 AM $ 2.31
-1.53%
$ 2.31 million $ 57,269
May 2, 7 AM $ 2.36
+1.33%
$ 2.36 million $ 58,473
May 2, 6 AM $ 2.33
+0.74%
$ 2.33 million $ 57,908
May 2, 5 AM $ 2.31
-0.08%
$ 2.31 million $ 58,787
May 2, 4 AM $ 2.31
+0.32%
$ 2.31 million $ 60,832
May 2, 3 AM $ 2.32
-0.66%
$ 2.32 million $ 60,578
May 2, 2 AM $ 2.33
+0.51%
$ 2.33 million $ 59,946
May 2, 1 AM $ 2.3
-2.99%
$ 2.3 million $ 60,704
May 2, 12 AM $ 2.38
+0.05%
$ 2.38 million $ 18,887
May 1, 11 PM $ 2.34
+1.21%
$ 2.34 million $ 59,573
May 1, 10 PM $ 2.35
-4.61%
$ 2.35 million $ 52,218
May 1, 9 PM $ 2.45
+4.86%
$ 2.45 million $ 51,854
May 1, 8 PM $ 2.34
-0.36%
$ 2.34 million $ 50,759
May 1, 7 PM $ 2.38
+2.77%
$ 2.38 million $ 51,102
May 1, 6 PM $ 2.31
-0.98%
$ 2.31 million $ 51,229
May 1, 5 PM $ 2.32
+0.31%
$ 2.32 million $ 50,994
May 1, 4 PM $ 2.32
-6.05%
$ 2.32 million $ 50,049
May 1, 3 PM $ 2.45
+4.12%
$ 2.45 million $ 50,143
May 1, 2 PM $ 2.34
-0.09%
$ 2.34 million $ 50,873
May 1, 1 PM $ 2.32
+0.64%
$ 2.32 million $ 50,353
May 1, 12 PM $ 2.31
-0.49%
$ 2.31 million $ 50,093
May 1, 11 AM $ 2.31
-0.24%
$ 2.31 million $ 50,435
May 1, 10 AM $ 2.32
+1.66%
$ 2.32 million $ 48,994
May 1, 9 AM $ 2.28
+0.07%
$ 2.28 million $ 46,704
May 1, 8 AM $ 2.28
+0.50%
$ 2.28 million $ 47,843
May 1, 7 AM $ 2.27
+0.05%
$ 2.27 million $ 48,133
May 1, 6 AM $ 2.27
-0.80%
$ 2.27 million $ 48,255
May 1, 5 AM $ 2.28
-0.22%
$ 2.28 million $ 48,090
May 1, 4 AM $ 2.29
-0.12%
$ 2.29 million $ 48,114
May 1, 3 AM $ 2.29
-2.15%
$ 2.29 million $ 45,442
May 1, 2 AM $ 2.35
-0.50%
$ 2.35 million $ 6,841
May 1, 1 AM $ 2.36
+1.79%
$ 2.36 million $ 46,068
May 1, 12 AM $ 2.32
+2.15%
$ 2.32 million $ 45,560
Apr 30, 11 PM $ 2.27
-2.13%
$ 2.27 million $ 46,972
Apr 30, 10 PM $ 2.31
-3.19%
$ 2.31 million $ 47,918
Apr 30, 9 PM $ 2.37
+0.00%
$ 2.37 million $ 48,539
Apr 30, 8 PM $ 2.37
+0.70%
$ 2.37 million $ 8,397
Apr 30, 7 PM $ 2.29
+0.23%
$ 2.29 million $ 48,781
Apr 30, 6 PM $ 2.26
-4.03%
$ 2.26 million $ 48,690
Apr 30, 5 PM $ 2.5
+0.00%
$ -- $ 50,181