Ethereum MDR Historical Data

eMDR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $1.6
-0.50%
$1.6 million $36,646
Jul 6, 10 PM $1.61
+0.42%
$1.61 million $35,429
Jul 6, 9 PM $1.61
+1.05%
$1.61 million $31,022
Jul 6, 8 PM $1.59
-11.33%
$1.59 million $31,191
Jul 6, 7 PM $1.8
+0.07%
$1.8 million $30,578
Jul 6, 6 PM $1.8
+15.13%
$1.8 million $30,230
Jul 6, 5 PM $1.57
-0.98%
$1.57 million $35,382
Jul 6, 4 PM $1.58
+0.55%
$1.58 million $35,275
Jul 6, 3 PM $1.57
+0.82%
$1.57 million $34,895
Jul 6, 2 PM $1.56
+0.97%
$1.56 million $34,347
Jul 6, 1 PM $1.55
+0.38%
$1.55 million $28,209
Jul 6, 12 PM $1.54
-1.29%
$1.54 million $27,862
Jul 6, 11 AM $1.57
+0.24%
$1.57 million $28,251
Jul 6, 10 AM $1.78
+0.05%
$1.78 million $28,196
Jul 6, 9 AM $1.78
+0.60%
$1.78 million $28,110
Jul 6, 8 AM $1.78
+0.29%
$1.78 million $27,798
Jul 6, 7 AM $1.55
+0.33%
$1.55 million $28,516
Jul 6, 5 AM $1.78
-0.47%
$1.78 million $29,035
Jul 6, 3 AM $1.57
-1.32%
$1.57 million $38,010
Jul 6, 2 AM $1.59
-0.46%
$1.59 million $37,886
Jul 6, 1 AM $1.6
+1.23%
$1.6 million $40,282
Jul 6, 12 AM $1.58
+0.08%
$1.58 million $40,699
Jul 5, 11 PM $1.79
-0.24%
$1.79 million $40,790
Jul 5, 10 PM $1.76
-0.68%
$1.76 million $41,902
Jul 5, 9 PM $1.68
+5.48%
$1.68 million $42,160
Jul 5, 8 PM $1.59
-0.04%
$1.59 million $44,913
Jul 5, 7 PM $1.59
+0.21%
$1.59 million $45,101
Jul 5, 6 PM $1.59
-4.88%
$1.59 million $45,082
Jul 5, 5 PM $1.72
-1.23%
$1.72 million $50,366
Jul 5, 4 PM $1.74
-0.15%
$1.74 million $31,698
Jul 5, 1 PM $1.76
+0.09%
$1.76 million $30,812
Jul 5, 12 PM $1.76
+0.14%
$1.76 million $30,878
Jul 5, 11 AM $1.76
+1.48%
$1.76 million $49,422
Jul 5, 10 AM $1.73
+0.84%
$1.73 million $49,467
Jul 5, 9 AM $1.72
-0.76%
$1.72 million $49,012
Jul 5, 8 AM $1.73
-0.11%
$1.73 million $48,924
Jul 5, 7 AM $1.73
+7.25%
$1.73 million $47,643
Jul 5, 6 AM $1.61
+1.50%
$1.61 million $46,413
Jul 5, 5 AM $1.59
+0.09%
$1.59 million $46,878
Jul 5, 4 AM $1.59
+1.72%
$1.59 million $43,989
Jul 5, 3 AM $1.56
-0.63%
$1.56 million $42,964
Jul 5, 2 AM $1.57
-1.80%
$1.57 million $42,889
Jul 5, 1 AM $1.56
-5.86%
$1.56 million $42,550
Jul 5, 12 AM $1.66
-0.56%
$1.66 million $46,369
Jul 4, 11 PM $1.67
+4.56%
$1.67 million $45,836
Jul 4, 10 PM $1.6
-0.38%
$1.6 million $44,382
Jul 4, 9 PM $1.6
+0.43%
$1.6 million $45,141
Jul 4, 8 PM $1.6
-0.12%
$1.6 million $43,560
Jul 4, 7 PM $1.61
-7.83%
$1.61 million $43,229
Jul 4, 6 PM $1.75
-10.69%
$1.75 million $41,986