Ethereum MDR Historical Data

eMDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 1.96
+0.00%
$ 1.96 million $ 26,381
Mar 14, 11 PM $ 1.96
+8.22%
$ 1.96 million $ 24,356
Mar 14, 10 PM $ 1.81
+0.14%
$ 1.81 million $ 29,190
Mar 14, 7 PM $ 1.76
-0.04%
$ 1.76 million $ 27,840
Mar 14, 6 PM $ 1.76
+0.18%
$ 1.76 million $ 27,466
Mar 14, 4 PM $ 1.76
+0.00%
$ 1.76 million $ 27,739
Mar 14, 3 PM $ 1.76
+0.03%
$ 1.76 million $ 27,756
Mar 14, 2 PM $ 1.76
-0.24%
$ 1.76 million $ 27,446
Mar 14, 9 AM $ 1.76
+0.08%
$ 1.76 million $ 37,091
Mar 14, 8 AM $ 1.76
-0.40%
$ 1.76 million $ 37,067
Mar 14, 7 AM $ 1.76
-1.68%
$ 1.76 million $ 37,137
Mar 14, 6 AM $ 1.79
+1.03%
$ 1.79 million $ 48,420
Mar 14, 5 AM $ 1.77
+0.16%
$ 1.77 million $ 53,505
Mar 14, 4 AM $ 1.78
-0.32%
$ 1.78 million $ 52,479
Mar 14, 3 AM $ 1.87
+0.07%
$ 1.87 million $ 52,851
Mar 14, 2 AM $ 1.87
-6.41%
$ 1.87 million $ 14,677
Mar 14, 1 AM $ 2
+0.32%
$ 2 million $ 36,097
Mar 14, 12 AM $ 1.99
-0.10%
$ 1.99 million $ 35,707
Mar 13, 11 PM $ 1.99
-1.20%
$ 1.99 million $ 35,869
Mar 13, 10 PM $ 2.01
-0.88%
$ 2.01 million $ 35,883
Mar 13, 9 PM $ 2.03
-0.34%
$ 2.03 million $ 36,635
Mar 13, 8 PM $ 2.04
+0.46%
$ 2.04 million $ 36,293
Mar 13, 7 PM $ 2.03
+0.13%
$ 2.03 million $ 36,349
Mar 13, 4 PM $ 2.03
-1.32%
$ 2.03 million $ 47,616
Mar 13, 3 PM $ 2.07
-1.04%
$ 2.07 million $ 44,135
Mar 13, 2 PM $ 2.1
-2.06%
$ 2.1 million $ 43,942
Mar 13, 1 PM $ 2.14
+1.73%
$ 2.14 million $ 37,900
Mar 13, 12 PM $ 2.1
+2.14%
$ 2.1 million $ 37,083
Mar 13, 11 AM $ 2.06
-2.50%
$ 2.06 million $ 35,585
Mar 13, 10 AM $ 1.96
+0.71%
$ 1.96 million $ 38,390
Mar 13, 8 AM $ 1.82
+0.30%
$ 1.82 million $ 34,596
Mar 13, 7 AM $ 1.82
+0.18%
$ 1.82 million $ 34,272
Mar 13, 6 AM $ 1.81
-0.26%
$ 1.81 million $ 34,518
Mar 13, 2 AM $ 1.83
-0.77%
$ 1.83 million $ 43,261
Mar 13, 1 AM $ 1.85
+0.00%
$ 1.85 million $ 43,857
Mar 13, 12 AM $ 1.87
+3.51%
$ 1.87 million $ 44,459
Mar 12, 11 PM $ 1.8
+0.69%
$ 1.8 million $ 41,779
Mar 12, 10 PM $ 1.79
-0.35%
$ 1.79 million $ 41,417
Mar 12, 9 PM $ 1.79
-1.34%
$ 1.79 million $ 40,865
Mar 12, 8 PM $ 1.82
-0.17%
$ 1.82 million $ 41,282
Mar 12, 7 PM $ 1.82
+1.30%
$ 1.82 million $ 42,081
Mar 12, 6 PM $ 1.8
+0.08%
$ 1.8 million $ 40,635
Mar 12, 5 PM $ 1.8
-0.53%
$ 1.8 million $ 40,137
Mar 12, 4 PM $ 1.81
-0.70%
$ 1.81 million $ 40,470
Mar 12, 3 PM $ 1.82
+1.99%
$ 1.82 million $ 40,340
Mar 12, 2 PM $ 1.79
-0.70%
$ 1.79 million $ 35,410
Mar 12, 1 PM $ 1.8
-0.01%
$ 1.8 million $ 35,865
Mar 12, 12 PM $ 1.8
+0.01%
$ 1.8 million $ 36,445
Mar 12, 11 AM $ 1.81
+0.04%
$ 1.81 million $ 36,743
Mar 12, 10 AM $ 1.81
+0.66%
$ 1.81 million $ 36,884