Ethereum MDR Historical Data

eMDR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 2.5
+0.00%
$ -- $ 50,181
Apr 30, 4 PM $ 2.5
-1.15%
$ 2.5 million $ 49,972
Apr 30, 3 PM $ 2.54
+0.78%
$ 2.54 million $ 42,110
Apr 30, 2 PM $ 2.53
+0.19%
$ 2.53 million $ 41,793
Apr 30, 1 PM $ 2.56
-0.28%
$ 2.56 million $ 41,924
Apr 30, 12 PM $ 2.57
+0.00%
$ 2.57 million $ 41,909
Apr 30, 11 AM $ 2.52
+7.84%
$ 2.52 million $ 49,787
Apr 30, 10 AM $ 2.34
+3.35%
$ 2.34 million $ 41,412
Apr 30, 9 AM $ 2.28
+0.20%
$ 2.28 million $ 49,713
Apr 30, 8 AM $ 2.28
+0.05%
$ 2.28 million $ 49,224
Apr 30, 7 AM $ 2.28
-3.47%
$ 2.28 million $ 49,085
Apr 30, 6 AM $ 2.37
+0.00%
$ 2.37 million $ 48,002
Apr 30, 5 AM $ 2.36
+0.00%
$ 2.36 million $ 7,818
Apr 30, 4 AM $ 2.36
-0.14%
$ 2.36 million $ 7,899
Apr 30, 3 AM $ 2.5
+0.66%
$ 2.5 million $ 47,646
Apr 30, 2 AM $ 2.49
-1.21%
$ 2.49 million $ 47,368
Apr 30, 1 AM $ 2.52
-1.19%
$ 2.52 million $ 48,176
Apr 30, 12 AM $ 2.55
+0.53%
$ 2.55 million $ 47,023
Apr 29, 11 PM $ 2.39
+4.35%
$ 2.39 million $ 7,502
Apr 29, 10 PM $ 2.29
+0.08%
$ 2.29 million $ 46,306
Apr 29, 9 PM $ 2.29
+0.76%
$ 2.29 million $ 46,004
Apr 29, 8 PM $ 2.27
+0.60%
$ 2.27 million $ 45,745
Apr 29, 7 PM $ 2.25
-0.18%
$ 2.25 million $ 45,448
Apr 29, 6 PM $ 2.25
-12.26%
$ 2.25 million $ 45,057
Apr 29, 5 PM $ 2.58
+0.09%
$ 2.58 million $ 46,987
Apr 29, 4 PM $ 2.55
+4.23%
$ 2.55 million $ 46,281
Apr 29, 3 PM $ 2.44
+0.00%
$ 2.44 million $ 9,244
Apr 29, 2 PM $ 2.6
-0.11%
$ 2.6 million $ 49,456
Apr 29, 1 PM $ 2.61
-1.23%
$ 2.61 million $ 48,874
Apr 29, 12 PM $ 2.65
+0.55%
$ 2.65 million $ 40,210
Apr 29, 11 AM $ 2.63
-1.14%
$ 2.63 million $ 48,719
Apr 29, 10 AM $ 2.66
-0.72%
$ 2.66 million $ 49,396
Apr 29, 9 AM $ 2.7
+0.63%
$ 2.7 million $ 50,061
Apr 29, 7 AM $ 2.5
-0.07%
$ 2.5 million $ 9,172
Apr 29, 6 AM $ 2.51
-6.98%
$ 2.51 million $ 8,740
Apr 29, 5 AM $ 2.71
+0.34%
$ 2.71 million $ 40,422
Apr 29, 4 AM $ 2.71
+2.22%
$ 2.71 million $ 49,365
Apr 29, 3 AM $ 2.64
+6.28%
$ 2.64 million $ 49,301
Apr 29, 2 AM $ 2.48
-0.14%
$ 2.48 million $ 8,538
Apr 29, 1 AM $ 2.48
+0.30%
$ 2.48 million $ 8,442
Apr 29, 12 AM $ 2.63
+0.00%
$ 2.63 million $ 40,415
Apr 28, 11 PM $ 2.63
+0.78%
$ 2.63 million $ 40,411
Apr 28, 10 PM $ 2.62
-0.45%
$ 2.62 million $ 40,113
Apr 28, 9 PM $ 2.61
-0.02%
$ 2.61 million $ 40,670
Apr 28, 8 PM $ 2.62
-0.61%
$ 2.62 million $ 40,987
Apr 28, 7 PM $ 2.65
+0.94%
$ 2.65 million $ 41,637
Apr 28, 6 PM $ 2.63
+1.05%
$ 2.63 million $ 41,440
Apr 28, 5 PM $ 2.6
+0.53%
$ 2.6 million $ 48,425
Apr 28, 4 PM $ 2.56
-0.12%
$ 2.56 million $ 46,845
Apr 28, 3 PM $ 2.56
-1.21%
$ 2.56 million $ 46,130