Ethereum MDR Historical Data

eMDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 1.81
+0.04%
$ 1.81 million $ 36,743
Mar 12, 10 AM $ 1.81
+0.66%
$ 1.81 million $ 36,884
Mar 12, 9 AM $ 1.8
+0.70%
$ 1.8 million $ 36,409
Mar 12, 8 AM $ 1.78
+0.41%
$ 1.78 million $ 39,579
Mar 12, 7 AM $ 1.78
+0.24%
$ 1.78 million $ 39,764
Mar 12, 6 AM $ 1.77
-0.59%
$ 1.77 million $ 39,582
Mar 12, 5 AM $ 1.78
-0.14%
$ 1.78 million $ 40,143
Mar 12, 4 AM $ 1.91
+0.00%
$ 1.91 million $ 1,883
Mar 12, 2 AM $ 1.92
+0.00%
$ 1.92 million $ 50,047
Mar 12, 1 AM $ 1.96
-0.07%
$ 1.96 million $ 12,525
Mar 12, 12 AM $ 2.04
-0.12%
$ 2.04 million $ 49,970
Mar 11, 11 PM $ 2.04
+5.06%
$ 2.04 million $ 48,877
Mar 11, 10 PM $ 1.84
-0.14%
$ 1.84 million $ 47,377
Mar 11, 9 PM $ 1.84
-1.16%
$ 1.84 million $ 48,152
Mar 11, 8 PM $ 1.86
-5.08%
$ 1.86 million $ 48,633
Mar 11, 7 PM $ 1.96
+1.54%
$ 1.96 million $ 47,414
Mar 11, 2 PM $ 1.82
+0.57%
$ 1.82 million $ 37,926
Mar 11, 1 PM $ 1.81
+0.90%
$ 1.81 million $ 37,659
Mar 11, 12 PM $ 1.79
+0.18%
$ 1.79 million $ 37,122
Mar 11, 11 AM $ 1.78
-0.47%
$ 1.78 million $ 40,268
Mar 11, 10 AM $ 1.79
+0.23%
$ 1.79 million $ 40,846
Mar 11, 9 AM $ 1.79
+0.65%
$ 1.79 million $ 40,494
Mar 11, 8 AM $ 1.78
+0.31%
$ 1.78 million $ 38,451
Mar 11, 7 AM $ 1.77
-1.01%
$ 1.77 million $ 38,273
Mar 11, 6 AM $ 1.79
+0.10%
$ 1.79 million $ 38,476
Mar 11, 5 AM $ 1.79
-1.07%
$ 1.79 million $ 38,111
Mar 11, 4 AM $ 1.81
+0.62%
$ 1.81 million $ 38,447
Mar 11, 1 AM $ 1.84
+0.18%
$ 1.84 million $ 46,302
Mar 11, 12 AM $ 1.84
+0.11%
$ 1.84 million $ 45,808
Mar 10, 11 PM $ 1.83
+1.65%
$ 1.83 million $ 45,743
Mar 10, 10 PM $ 1.8
-0.58%
$ 1.8 million $ 37,024
Mar 10, 9 PM $ 1.81
-0.98%
$ 1.81 million $ 36,965
Mar 10, 8 PM $ 1.83
-0.60%
$ 1.83 million $ 36,629
Mar 10, 7 PM $ 1.84
-0.30%
$ 1.84 million $ 44,282
Mar 10, 6 PM $ 1.85
-1.20%
$ 1.85 million $ 43,556
Mar 10, 5 PM $ 1.88
-0.03%
$ 1.88 million $ 44,390
Mar 10, 4 PM $ 1.88
+0.21%
$ 1.88 million $ 44,270
Mar 10, 3 PM $ 1.88
+5.34%
$ 1.88 million $ 36,980
Mar 10, 2 PM $ 1.75
+0.99%
$ 1.75 million $ 39,245
Mar 10, 1 PM $ 1.74
-0.59%
$ 1.74 million $ 35,640
Mar 10, 12 PM $ 1.75
-0.31%
$ 1.75 million $ 36,547
Mar 10, 10 AM $ 1.88
+0.00%
$ 1.88 million $ 36,887
Mar 10, 9 AM $ 1.88
-0.88%
$ 1.88 million $ 37,357
Mar 10, 8 AM $ 1.87
+0.00%
$ 1.87 million $ 83,182
Mar 10, 7 AM $ 1.85
+0.03%
$ 1.85 million $ 82,159
Mar 10, 6 AM $ 1.85
-0.43%
$ 1.85 million $ 82,182
Mar 10, 5 AM $ 1.86
+0.03%
$ 1.86 million $ 82,316
Mar 10, 4 AM $ 1.86
+0.86%
$ 1.86 million $ 81,383
Mar 10, 3 AM $ 1.84
-0.49%
$ 1.84 million $ 78,859
Mar 10, 2 AM $ 1.85
+0.93%
$ 1.85 million $ 78,980