Ethereum MDR Historical Data

eMDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $1.96
+6.01%
$1.96 million $36,096
Jul 4, 4 PM $1.72
-0.06%
$1.72 million $36,176
Jul 4, 2 PM $1.74
+1.73%
$1.74 million $36,757
Jul 4, 1 PM $1.71
+0.36%
$1.71 million $29,335
Jul 4, 12 PM $1.7
+0.25%
$1.7 million $29,354
Jul 4, 11 AM $1.7
+0.91%
$1.7 million $29,067
Jul 4, 10 AM $1.68
+1.43%
$1.68 million $28,990
Jul 4, 9 AM $1.65
-1.17%
$1.65 million $36,899
Jul 4, 8 AM $1.67
+0.46%
$1.67 million $36,991
Jul 4, 7 AM $1.67
-4.94%
$1.67 million $36,305
Jul 4, 6 AM $1.78
+0.26%
$1.78 million $36,316
Jul 4, 4 AM $1.89
-0.79%
$1.89 million $36,669
Jul 4, 3 AM $1.87
+5.91%
$1.87 million $36,802
Jul 4, 2 AM $1.77
-0.06%
$1.77 million $36,828
Jul 4, 1 AM $1.72
-1.68%
$1.72 million $5,527
Jul 4, 12 AM $1.67
-0.27%
$1.67 million $34,445
Jul 3, 11 PM $1.67
+0.01%
$1.67 million $34,138
Jul 3, 9 PM $1.68
+0.07%
$1.68 million $35,200
Jul 3, 8 PM $1.68
+1.65%
$1.68 million $30,643
Jul 3, 7 PM $1.65
+0.14%
$1.65 million $35,154
Jul 3, 6 PM $1.77
-4.40%
$1.77 million $4,749
Jul 3, 5 PM $1.88
+0.58%
$1.88 million $30,741
Jul 3, 4 PM $1.86
+0.49%
$1.86 million $30,167
Jul 3, 3 PM $1.86
+0.07%
$1.86 million $30,432
Jul 3, 2 PM $1.86
-1.39%
$1.86 million $29,689
Jul 3, 1 PM $1.89
+1.31%
$1.89 million $29,292
Jul 3, 12 PM $1.87
+0.19%
$1.87 million $29,457
Jul 3, 11 AM $1.87
+1.07%
$1.87 million $29,399
Jul 3, 10 AM $1.85
-1.69%
$1.85 million $36,107
Jul 3, 9 AM $1.88
+1.77%
$1.88 million $35,387
Jul 3, 8 AM $1.86
+0.37%
$1.86 million $35,742
Jul 3, 7 AM $1.85
-1.49%
$1.85 million $36,159
Jul 3, 6 AM $1.65
+0.15%
$1.65 million $36,436
Jul 3, 5 AM $1.65
+0.58%
$1.65 million $36,522
Jul 3, 4 AM $1.84
-0.39%
$1.84 million $35,987
Jul 3, 3 AM $1.86
+6.52%
$1.86 million $35,955
Jul 3, 2 AM $1.64
+0.15%
$1.64 million $35,220
Jul 3, 1 AM $1.64
+1.86%
$1.64 million $36,091
Jul 3, 12 AM $1.84
-0.12%
$1.84 million $34,049
Jul 2, 11 PM $1.84
+0.11%
$1.84 million $34,621
Jul 2, 10 PM $1.86
-0.01%
$1.86 million $35,073
Jul 2, 9 PM $1.83
-0.63%
$1.83 million $34,965
Jul 2, 8 PM $1.73
+6.61%
$1.73 million $34,955
Jul 2, 7 PM $1.62
+0.66%
$1.62 million $35,047
Jul 2, 6 PM $1.61
-11.27%
$1.61 million $33,189
Jul 2, 5 PM $1.84
+1.89%
$1.84 million $32,544
Jul 2, 4 PM $1.81
+12.02%
$1.81 million $32,790
Jul 2, 3 PM $1.62
+0.21%
$1.62 million $33,472
Jul 2, 2 PM $1.62
-0.44%
$1.62 million $33,790
Jul 2, 1 PM $1.62
-1.24%
$1.62 million $33,338