Ethereum MDR Historical Data

eMDR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1.85
+0.93%
$ 1.85 million $ 78,980
Mar 10, 1 AM $ 1.83
-8.55%
$ 1.83 million $ 78,519
Mar 10, 12 AM $ 2.01
+0.92%
$ 2.01 million $ 35,854
Mar 9, 11 PM $ 1.98
-0.26%
$ 1.98 million $ 75,571
Mar 9, 10 PM $ 2.02
-0.11%
$ 2.02 million $ 36,170
Mar 9, 9 PM $ 2.02
-0.13%
$ 2.02 million $ 36,622
Mar 9, 8 PM $ 2.02
+3.76%
$ 2.02 million $ 75,082
Mar 9, 7 PM $ 1.94
-2.14%
$ 1.94 million $ 75,368
Mar 9, 6 PM $ 1.99
-0.17%
$ 1.99 million $ 36,292
Mar 9, 5 PM $ 1.99
+2.40%
$ 1.99 million $ 74,119
Mar 9, 4 PM $ 1.94
+0.06%
$ 1.94 million $ 73,980
Mar 9, 3 PM $ 1.94
+0.26%
$ 1.94 million $ 73,344
Mar 9, 2 PM $ 1.94
+0.81%
$ 1.94 million $ 72,831
Mar 9, 1 PM $ 1.92
+8.33%
$ 1.92 million $ 70,208
Mar 9, 12 PM $ 1.78
-3.64%
$ 1.78 million $ 69,442
Mar 9, 11 AM $ 1.84
-0.19%
$ 1.84 million $ 69,274
Mar 9, 10 AM $ 1.85
+2.68%
$ 1.85 million $ 69,233
Mar 9, 9 AM $ 1.8
+0.27%
$ 1.8 million $ 69,579
Mar 9, 8 AM $ 1.79
+0.72%
$ 1.79 million $ 69,286
Mar 9, 7 AM $ 1.78
+0.00%
$ 1.78 million $ 69,361
Mar 9, 6 AM $ 1.78
-4.01%
$ 1.78 million $ 68,029
Mar 9, 5 AM $ 1.86
+1.15%
$ 1.86 million $ 36,693
Mar 9, 4 AM $ 1.84
+2.82%
$ 1.84 million $ 35,987
Mar 9, 3 AM $ 1.79
+0.56%
$ 1.79 million $ 35,332
Mar 9, 1 AM $ 1.94
+3.82%
$ 1.94 million $ 34,299
Mar 9, 12 AM $ 1.87
+6.56%
$ 1.87 million $ 58,672
Mar 8, 11 PM $ 1.75
-0.28%
$ 1.75 million $ 57,252
Mar 8, 10 PM $ 1.76
-0.33%
$ 1.76 million $ 56,815
Mar 8, 9 PM $ 1.77
-1.08%
$ 1.77 million $ 56,342
Mar 8, 8 PM $ 1.79
+0.32%
$ 1.79 million $ 56,507
Mar 8, 7 PM $ 1.79
+1.69%
$ 1.79 million $ 56,476
Mar 8, 6 PM $ 1.9
+0.05%
$ 1.9 million $ 32,105
Mar 8, 5 PM $ 1.9
-0.08%
$ 1.9 million $ 54,797
Mar 8, 4 PM $ 1.87
+1.75%
$ 1.87 million $ 53,844
Mar 8, 3 PM $ 1.84
+0.04%
$ 1.84 million $ 54,037
Mar 8, 2 PM $ 1.84
-2.25%
$ 1.84 million $ 53,604
Mar 8, 1 PM $ 1.88
+6.54%
$ 1.88 million $ 31,113
Mar 8, 12 PM $ 1.76
-0.25%
$ 1.76 million $ 30,663
Mar 8, 11 AM $ 1.77
-0.95%
$ 1.77 million $ 31,464
Mar 8, 10 AM $ 1.92
+0.48%
$ 1.92 million $ 31,365
Mar 8, 9 AM $ 1.91
+3.00%
$ 1.91 million $ 31,066
Mar 8, 8 AM $ 1.85
+0.26%
$ 1.85 million $ 49,854
Mar 8, 7 AM $ 1.85
+0.00%
$ 1.85 million $ 49,266
Mar 8, 6 AM $ 1.84
-0.09%
$ 1.84 million $ 49,271
Mar 8, 5 AM $ 1.84
-0.01%
$ 1.84 million $ 49,518
Mar 8, 4 AM $ 1.83
-3.08%
$ 1.83 million $ 50,420
Mar 8, 3 AM $ 1.89
-6.62%
$ 1.89 million $ 13,437
Mar 8, 2 AM $ 2.03
-1.60%
$ 2.03 million $ 44,565
Mar 8, 1 AM $ 2.06
+0.61%
$ 2.06 million $ 46,157
Mar 7, 11 PM $ 1.95
+8.92%
$ 1.95 million $ 11,940