Ethereum MDR Historical Data

eMDR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 2.56
-1.21%
$ 2.56 million $ 46,130
Apr 28, 2 PM $ 2.59
+0.77%
$ 2.59 million $ 40,442
Apr 28, 1 PM $ 2.69
+1.21%
$ 2.69 million $ 40,825
Apr 28, 12 PM $ 2.65
-0.01%
$ 2.65 million $ 45,057
Apr 28, 11 AM $ 2.65
-1.22%
$ 2.65 million $ 44,868
Apr 28, 10 AM $ 2.68
+0.58%
$ 2.68 million $ 42,455
Apr 28, 9 AM $ 2.66
-0.32%
$ 2.66 million $ 42,578
Apr 28, 8 AM $ 2.67
-1.22%
$ 2.67 million $ 42,647
Apr 28, 5 AM $ 2.72
+0.76%
$ 2.72 million $ 44,080
Apr 28, 4 AM $ 2.68
-1.18%
$ 2.68 million $ 44,318
Apr 28, 3 AM $ 2.71
+0.27%
$ 2.71 million $ 44,222
Apr 28, 2 AM $ 2.69
+5.77%
$ 2.69 million $ 50,639
Apr 28, 1 AM $ 2.55
+0.02%
$ 2.55 million $ 51,007
Apr 28, 12 AM $ 2.55
+0.00%
$ 2.55 million $ 5,217
Apr 27, 11 PM $ 2.41
+0.41%
$ 2.41 million $ 43,855
Apr 27, 10 PM $ 2.41
-0.19%
$ 2.41 million $ 43,248
Apr 27, 9 PM $ 2.41
+0.86%
$ 2.41 million $ 42,296
Apr 27, 8 PM $ 2.41
+1.49%
$ 2.41 million $ 42,050
Apr 27, 7 PM $ 2.4
+0.31%
$ 2.4 million $ 41,577
Apr 27, 6 PM $ 2.41
+0.99%
$ 2.41 million $ 49,483
Apr 27, 3 PM $ 2.41
+1.03%
$ 2.41 million $ 48,716
Apr 27, 12 PM $ 2.76
-0.66%
$ 2.76 million $ 42,277
Apr 27, 11 AM $ 2.8
+1.27%
$ 2.8 million $ 42,704
Apr 27, 10 AM $ 2.78
-0.01%
$ 2.78 million $ 42,269
Apr 27, 9 AM $ 2.8
+1.15%
$ 2.8 million $ 50,346
Apr 27, 8 AM $ 2.76
+0.00%
$ 2.76 million $ 50,805
Apr 27, 6 AM $ 2.74
+4.80%
$ 2.74 million $ 49,259
Apr 27, 5 AM $ 2.47
-2.42%
$ 2.47 million $ 47,114
Apr 27, 4 AM $ 2.54
-5.78%
$ 2.54 million $ 49,001
Apr 27, 1 AM $ 2.82
-0.28%
$ 2.82 million $ 46,925
Apr 27, 12 AM $ 2.79
-1.21%
$ 2.79 million $ 47,737
Apr 26, 11 PM $ 2.82
+12.47%
$ 2.82 million $ 48,085
Apr 26, 10 PM $ 2.51
+1.44%
$ 2.51 million $ 42,948
Apr 26, 9 PM $ 2.47
-0.95%
$ 2.47 million $ 43,533
Apr 26, 8 PM $ 2.49
-0.81%
$ 2.49 million $ 43,245
Apr 26, 7 PM $ 2.51
+0.31%
$ 2.51 million $ 43,649
Apr 26, 3 PM $ 2.46
-1.08%
$ 2.46 million $ 42,834
Apr 26, 2 PM $ 2.49
+1.56%
$ 2.49 million $ 42,913
Apr 26, 1 PM $ 2.46
+0.48%
$ 2.46 million $ 42,939
Apr 26, 12 PM $ 2.46
-0.34%
$ 2.46 million $ 42,833
Apr 26, 11 AM $ 2.48
+0.62%
$ 2.48 million $ 42,670
Apr 26, 5 AM $ 2.79
+0.13%
$ 2.79 million $ 47,280
Apr 26, 4 AM $ 2.79
-0.43%
$ 2.79 million $ 49,156
Apr 26, 3 AM $ 2.81
+0.65%
$ 2.81 million $ 52,154
Apr 26, 1 AM $ 2.78
-1.17%
$ 2.78 million $ 52,981
Apr 26, 12 AM $ 2.79
+0.26%
$ 2.79 million $ 53,278
Apr 25, 10 PM $ 2.68
+1.90%
$ 2.68 million $ 10,821
Apr 25, 9 PM $ 2.65
+0.00%
$ 2.65 million $ 271
Apr 25, 8 PM $ 2.66
+0.00%
$ 2.66 million $ 264
Apr 25, 5 PM $ 2.79
+1.97%
$ 2.79 million $ 39,649