Ethereum MDR Historical Data

eMDR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $1.77
+0.30%
$1.77 million $29,090
Jul 2, 11 AM $1.77
+0.45%
$1.77 million $29,203
Jul 2, 10 AM $1.53
+0.17%
$1.53 million $29,119
Jul 2, 9 AM $1.53
+0.79%
$1.53 million $32,832
Jul 2, 8 AM $1.52
+0.29%
$1.52 million $32,137
Jul 2, 6 AM $1.73
-0.93%
$1.73 million $31,914
Jul 2, 4 AM $1.54
-1.26%
$1.54 million $32,959
Jul 2, 3 AM $1.55
-4.67%
$1.55 million $32,688
Jul 2, 2 AM $1.72
-1.03%
$1.72 million $32,219
Jul 2, 1 AM $1.72
+0.00%
$1.72 million $31,349
Jul 2, 12 AM $1.62
+0.00%
$1.62 million $3,395
Jul 1, 11 PM $1.62
+0.00%
$1.62 million $3,379
Jul 1, 10 PM $1.55
-0.27%
$1.55 million $32,575
Jul 1, 9 PM $1.55
-5.07%
$1.55 million $32,686
Jul 1, 4 PM $1.75
-0.63%
$1.75 million $33,176
Jul 1, 3 PM $1.76
+2.37%
$1.76 million $33,303
Jul 1, 2 PM $1.53
+1.40%
$1.53 million $32,407
Jul 1, 1 PM $1.51
+1.86%
$1.51 million $32,598
Jul 1, 12 PM $1.7
+0.00%
$1.7 million $32,077
Jul 1, 11 AM $1.71
+1.81%
$1.71 million $32,249
Jul 1, 10 AM $1.69
+5.69%
$1.69 million $32,280
Jul 1, 8 AM $1.52
-0.36%
$1.52 million $31,396
Jul 1, 7 AM $1.53
+1.03%
$1.53 million $31,307
Jul 1, 6 AM $1.52
+0.04%
$1.52 million $25,952
Jul 1, 5 AM $1.52
-0.58%
$1.52 million $25,945
Jul 1, 4 AM $1.53
+0.59%
$1.53 million $31,606
Jul 1, 3 AM $1.52
-6.63%
$1.52 million $32,278
Jul 1, 2 AM $1.72
+1.02%
$1.72 million $32,861
Jul 1, 1 AM $1.7
-0.15%
$1.7 million $32,643
Jul 1, 12 AM $1.72
+1.16%
$1.72 million $33,035
Jun 30, 11 PM $1.7
+0.98%
$1.7 million $32,874
Jun 30, 10 PM $1.7
-0.80%
$1.7 million $33,454
Jun 30, 9 PM $1.71
-2.81%
$1.71 million $32,148
Jun 30, 8 PM $1.73
+8.07%
$1.73 million $26,268
Jun 30, 6 PM $1.52
+0.25%
$1.52 million $34,506
Jun 30, 5 PM $1.52
-1.49%
$1.52 million $34,733
Jun 30, 4 PM $1.54
-1.16%
$1.54 million $34,209
Jun 30, 3 PM $1.55
+0.11%
$1.55 million $33,140
Jun 30, 2 PM $1.55
-12.87%
$1.55 million $32,978
Jun 30, 1 PM $1.76
-0.58%
$1.76 million $30,558
Jun 30, 12 PM $1.78
-1.91%
$1.78 million $30,981
Jun 30, 11 AM $1.8
+6.32%
$1.8 million $30,981
Jun 30, 10 AM $1.6
+1.16%
$1.6 million $31,688
Jun 30, 9 AM $1.58
+0.01%
$1.58 million $26,923
Jun 30, 8 AM $1.58
-0.52%
$1.58 million $27,229
Jun 30, 7 AM $1.59
+0.12%
$1.59 million $27,417
Jun 30, 4 AM $1.82
+0.92%
$1.82 million $27,611
Jun 30, 3 AM $1.82
+8.25%
$1.82 million $27,350
Jun 30, 2 AM $1.58
-7.52%
$1.58 million $26,350
Jun 30, 12 AM $1.83
+0.86%
$1.83 million $30,801