Ethereum MDR Historical Data

eMDR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 2.79
+1.97%
$ 2.79 million $ 39,649
Apr 25, 4 PM $ 2.72
+3.94%
$ 2.72 million $ 55,705
Apr 25, 3 PM $ 2.62
-0.75%
$ 2.62 million $ 55,710
Apr 25, 2 PM $ 2.65
-0.43%
$ 2.65 million $ 16,214
Apr 25, 12 PM $ 2.65
+0.00%
$ 2.65 million $ 19,717
Apr 25, 9 AM $ 2.66
+0.35%
$ 2.66 million $ 21,002
Apr 25, 8 AM $ 2.64
+0.13%
$ 2.64 million $ 19,714
Apr 25, 6 AM $ 2.64
-0.02%
$ 2.64 million $ 20,575
Apr 25, 4 AM $ 2.61
-0.36%
$ 2.61 million $ 19,058
Apr 25, 3 AM $ 2.62
+0.00%
$ 2.62 million $ 17,215
Apr 25, 2 AM $ 2.62
+0.00%
$ 2.62 million $ 17,190
Apr 25, 1 AM $ 2.63
-0.23%
$ 2.63 million $ 17,969
Apr 25, 12 AM $ 2.62
-0.38%
$ 2.62 million $ 18,552
Apr 24, 11 PM $ 2.62
-0.59%
$ 2.62 million $ 56,437
Apr 24, 9 PM $ 2.66
+0.00%
$ 2.66 million $ 60,398
Apr 24, 8 PM $ 2.66
+5.91%
$ 2.66 million $ 60,160
Apr 24, 7 PM $ 2.53
-0.90%
$ 2.53 million $ 60,012
Apr 24, 6 PM $ 2.56
+1.55%
$ 2.56 million $ 99,177
Apr 24, 5 PM $ 2.37
-1.08%
$ 2.37 million $ 93,011
Apr 24, 3 PM $ 2.33
-0.01%
$ 2.33 million $ 95,039
Apr 24, 2 PM $ 2.34
-0.82%
$ 2.34 million $ 95,266
Apr 24, 1 PM $ 2.46
+0.00%
$ 2.46 million $ 95,653
Apr 24, 12 PM $ 2.49
-5.98%
$ 2.49 million $ 94,512
Apr 24, 11 AM $ 2.79
-0.53%
$ 2.79 million $ 89,895
Apr 24, 10 AM $ 2.79
-0.03%
$ 2.79 million $ 88,390
Apr 24, 9 AM $ 2.79
-1.50%
$ 2.79 million $ 89,152
Apr 24, 8 AM $ 2.63
+0.00%
$ 2.63 million $ 88,019
Apr 24, 7 AM $ 2.63
+0.00%
$ 2.63 million $ 48,794
Apr 24, 6 AM $ 2.61
+0.00%
$ 2.61 million $ 90,740
Apr 24, 5 AM $ 2.63
+0.00%
$ 2.63 million $ 91,078
Apr 24, 4 AM $ 2.61
-0.06%
$ 2.61 million $ 51,661
Apr 24, 3 AM $ 2.69
+1.44%
$ 2.69 million $ 91,046
Apr 24, 2 AM $ 2.67
+0.04%
$ 2.67 million $ 51,494
Apr 24, 1 AM $ 2.65
+0.00%
$ 2.65 million $ 54,818
Apr 24, 12 AM $ 2.65
+1.55%
$ 2.65 million $ 18,601
Apr 23, 11 PM $ 2.61
+0.00%
$ 2.61 million $ 38,019
Apr 23, 10 PM $ 2.61
+0.00%
$ 2.61 million $ 78,317
Apr 23, 9 PM $ 2.61
-0.44%
$ 2.61 million $ 76,977
Apr 23, 7 PM $ 2.44
+0.18%
$ 2.44 million $ 77,984
Apr 23, 6 PM $ 2.42
+0.87%
$ 2.42 million $ 78,029
Apr 23, 5 PM $ 2.39
-4.93%
$ 2.39 million $ 78,003
Apr 23, 4 PM $ 2.53
-3.31%
$ 2.53 million $ 77,357
Apr 23, 3 PM $ 2.63
+0.00%
$ 2.63 million $ 37,858
Apr 23, 1 PM $ 2.41
-0.56%
$ 2.41 million $ 76,819
Apr 23, 12 PM $ 2.42
-3.29%
$ 2.42 million $ 77,499
Apr 23, 11 AM $ 2.51
-0.09%
$ 2.51 million $ 77,077
Apr 23, 10 AM $ 2.51
-0.39%
$ 2.51 million $ 79,874
Apr 23, 9 AM $ 2.52
-3.93%
$ 2.52 million $ 79,637
Apr 23, 8 AM $ 2.63
-4.31%
$ 2.63 million $ 38,343
Apr 23, 7 AM $ 2.58
+0.00%
$ 2.58 million $ 80,295