Ethereum MDR Historical Data

eMDR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $1.83
+0.86%
$1.83 million $30,801
Jun 29, 11 PM $1.81
-0.09%
$1.81 million $31,418
Jun 29, 10 PM $1.83
-0.81%
$1.83 million $30,902
Jun 29, 9 PM $1.85
-0.20%
$1.85 million $26,813
Jun 29, 8 PM $1.85
+14.59%
$1.85 million $27,788
Jun 29, 7 PM $1.61
+0.27%
$1.61 million $28,056
Jun 29, 6 PM $1.61
-4.19%
$1.61 million $27,705
Jun 29, 5 PM $1.69
+2.40%
$1.69 million $31,239
Jun 29, 4 PM $1.83
-0.91%
$1.83 million $31,319
Jun 29, 3 PM $1.84
+0.25%
$1.84 million $31,146
Jun 29, 2 PM $1.81
-2.01%
$1.81 million $31,382
Jun 29, 1 PM $1.85
+0.04%
$1.85 million $28,408
Jun 29, 12 PM $1.62
+0.94%
$1.62 million $32,256
Jun 29, 11 AM $1.73
+0.00%
$1.73 million $32,595
Jun 29, 10 AM $1.72
-6.45%
$1.72 million $3,804
Jun 29, 9 AM $1.85
+1.02%
$1.85 million $35,393
Jun 29, 8 AM $1.85
+0.26%
$1.85 million $35,080
Jun 29, 7 AM $1.86
+1.68%
$1.86 million $34,827
Jun 29, 6 AM $1.83
+13.49%
$1.83 million $35,062
Jun 29, 5 AM $1.63
+0.24%
$1.63 million $35,465
Jun 29, 4 AM $1.63
-1.14%
$1.63 million $35,265
Jun 29, 3 AM $1.65
-0.23%
$1.65 million $35,562
Jun 29, 2 AM $1.65
-10.25%
$1.65 million $35,801
Jun 29, 1 AM $1.59
-0.94%
$1.59 million $37,472
Jun 29, 12 AM $1.59
-1.62%
$1.59 million $37,799
Jun 28, 11 PM $1.62
-0.44%
$1.62 million $37,523
Jun 28, 10 PM $1.63
+1.43%
$1.63 million $37,391
Jun 28, 9 PM $1.6
-13.22%
$1.6 million $36,872
Jun 28, 8 PM $1.85
-0.23%
$1.85 million $36,603
Jun 28, 7 PM $1.82
-0.12%
$1.82 million $35,935
Jun 28, 6 PM $1.82
+0.21%
$1.82 million $36,307
Jun 28, 5 PM $1.81
-1.16%
$1.81 million $35,956
Jun 28, 4 PM $1.83
-2.18%
$1.83 million $35,571
Jun 28, 3 PM $1.87
+11.37%
$1.87 million $35,845
Jun 28, 2 PM $1.68
-4.77%
$1.68 million $35,709
Jun 28, 1 PM $1.88
+0.36%
$1.88 million $36,252
Jun 28, 12 PM $1.87
+6.45%
$1.87 million $36,643
Jun 28, 11 AM $1.67
-0.63%
$1.67 million $35,673
Jun 28, 10 AM $1.67
+0.90%
$1.67 million $35,603
Jun 28, 9 AM $1.64
-0.61%
$1.64 million $25,187
Jun 28, 8 AM $1.58
+2.14%
$1.58 million $33,263
Jun 28, 7 AM $1.54
+0.77%
$1.54 million $25,293
Jun 28, 6 AM $1.53
-0.10%
$1.53 million $25,552
Jun 28, 5 AM $1.53
-2.30%
$1.53 million $34,706
Jun 28, 4 AM $1.57
-9.05%
$1.57 million $34,829
Jun 28, 3 AM $1.73
-0.60%
$1.73 million $34,894
Jun 28, 2 AM $1.74
+11.71%
$1.74 million $31,315
Jun 28, 1 AM $1.64
+0.40%
$1.64 million $31,168
Jun 28, 12 AM $1.77
+1.36%
$1.77 million $27,479
Jun 27, 11 PM $1.74
-0.60%
$1.74 million $27,797