Ethereum MDR Historical Data

eMDR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 2.58
+0.00%
$ 2.58 million $ 80,295
Apr 23, 6 AM $ 2.58
+0.00%
$ 2.58 million $ 80,161
Apr 23, 5 AM $ 2.58
-0.64%
$ 2.58 million $ 36,537
Apr 23, 4 AM $ 2.62
+0.51%
$ 2.62 million $ 35,328
Apr 23, 2 AM $ 2.64
+0.00%
$ 2.64 million $ 78,324
Apr 23, 1 AM $ 2.68
+1.19%
$ 2.68 million $ 79,222
Apr 23, 12 AM $ 2.65
-1.98%
$ 2.65 million $ 72,200
Apr 22, 11 PM $ 2.71
+5.85%
$ 2.71 million $ 51,264
Apr 22, 9 PM $ 2.63
+7.35%
$ 2.63 million $ 55,320
Apr 22, 7 PM $ 2.38
-0.65%
$ 2.38 million $ 54,742
Apr 22, 6 PM $ 2.39
+1.62%
$ 2.39 million $ 54,628
Apr 22, 5 PM $ 2.35
+0.83%
$ 2.35 million $ 42,328
Apr 22, 4 PM $ 2.34
-0.85%
$ 2.34 million $ 52,917
Apr 22, 3 PM $ 2.36
-0.32%
$ 2.36 million $ 52,728
Apr 22, 2 PM $ 2.36
+0.88%
$ 2.36 million $ 54,395
Apr 22, 1 PM $ 2.6
+0.16%
$ 2.6 million $ 55,809
Apr 22, 12 PM $ 2.59
+5.01%
$ 2.59 million $ 55,920
Apr 22, 11 AM $ 2.48
+0.45%
$ 2.48 million $ 14,130
Apr 22, 10 AM $ 2.46
-0.10%
$ 2.46 million $ 14,779
Apr 22, 9 AM $ 2.46
-0.75%
$ 2.46 million $ 56,352
Apr 22, 8 AM $ 2.48
-0.47%
$ 2.48 million $ 16,337
Apr 22, 6 AM $ 2.58
+3.96%
$ 2.58 million $ 57,524
Apr 22, 4 AM $ 2.33
+0.00%
$ 2.33 million $ 58,607
Apr 22, 3 AM $ 2.33
+0.08%
$ 2.33 million $ 59,118
Apr 22, 2 AM $ 2.32
-2.81%
$ 2.32 million $ 57,949
Apr 22, 1 AM $ 2.4
-0.01%
$ 2.4 million $ 16,691
Apr 22, 12 AM $ 2.52
+0.20%
$ 2.52 million $ 58,789
Apr 21, 11 PM $ 2.52
+0.50%
$ 2.52 million $ 59,035
Apr 21, 10 PM $ 2.51
+4.94%
$ 2.51 million $ 58,808
Apr 21, 9 PM $ 2.3
-0.11%
$ 2.3 million $ 58,659
Apr 21, 8 PM $ 2.3
+0.65%
$ 2.3 million $ 55,680
Apr 21, 7 PM $ 2.29
-0.26%
$ 2.29 million $ 55,259
Apr 21, 6 PM $ 2.29
-0.63%
$ 2.29 million $ 57,284
Apr 21, 5 PM $ 2.3
-5.16%
$ 2.3 million $ 57,657
Apr 21, 4 PM $ 2.66
+0.38%
$ 2.66 million $ 42,170
Apr 21, 3 PM $ 2.65
-0.35%
$ 2.65 million $ 42,198
Apr 21, 2 PM $ 2.67
+0.12%
$ 2.67 million $ 41,366
Apr 21, 1 PM $ 2.66
+0.79%
$ 2.66 million $ 41,907
Apr 21, 12 PM $ 2.64
-0.51%
$ 2.64 million $ 54,899
Apr 21, 10 AM $ 2.42
-3.13%
$ 2.42 million $ 55,036
Apr 21, 9 AM $ 2.5
-2.21%
$ 2.5 million $ 53,744
Apr 21, 8 AM $ 2.56
+6.75%
$ 2.56 million $ 54,312
Apr 21, 7 AM $ 2.41
-1.17%
$ 2.41 million $ 11,935
Apr 21, 6 AM $ 2.43
-0.87%
$ 2.43 million $ 13,734
Apr 21, 5 AM $ 2.43
-0.78%
$ 2.43 million $ 12,351
Apr 21, 1 AM $ 2.35
+0.02%
$ 2.35 million $ 57,626
Apr 21, 12 AM $ 2.35
+0.43%
$ 2.35 million $ 56,858
Apr 20, 11 PM $ 2.34
-0.01%
$ 2.34 million $ 56,422
Apr 20, 10 PM $ 2.34
-0.04%
$ 2.34 million $ 56,610
Apr 20, 9 PM $ 2.34
-4.49%
$ 2.34 million $ 56,088