Ethereum MDR Historical Data

eMDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 2.1
-1.81%
$ 2.1 million $ 41,422
Mar 5, 2 PM $ 2.14
-0.40%
$ 2.14 million $ 40,267
Mar 5, 1 PM $ 2.15
-0.59%
$ 2.15 million $ 40,448
Mar 5, 12 PM $ 2.16
-0.04%
$ 2.16 million $ 40,030
Mar 5, 11 AM $ 2.16
-0.63%
$ 2.16 million $ 39,588
Mar 5, 10 AM $ 2.18
+1.29%
$ 2.18 million $ 37,543
Mar 5, 9 AM $ 2.15
+0.57%
$ 2.15 million $ 36,247
Mar 5, 8 AM $ 2.13
+0.09%
$ 2.13 million $ 36,135
Mar 5, 7 AM $ 2.14
-0.65%
$ 2.14 million $ 36,022
Mar 5, 6 AM $ 2.15
+7.14%
$ 2.15 million $ 36,078
Mar 5, 4 AM $ 1.88
+0.99%
$ 1.88 million $ 35,731
Mar 5, 3 AM $ 1.86
-0.60%
$ 1.86 million $ 57,421
Mar 5, 1 AM $ 1.92
+2.62%
$ 1.92 million $ 56,477
Mar 5, 12 AM $ 1.92
+0.05%
$ 1.92 million $ 54,648
Mar 4, 11 PM $ 1.92
-3.75%
$ 1.92 million $ 54,388
Mar 4, 9 PM $ 1.85
+0.06%
$ 1.85 million $ 54,522
Mar 4, 8 PM $ 1.92
+0.21%
$ 1.92 million $ 54,756
Mar 4, 7 PM $ 1.92
+0.61%
$ 1.92 million $ 54,954
Mar 4, 6 PM $ 1.9
+0.41%
$ 1.9 million $ 53,809
Mar 4, 5 PM $ 1.89
-8.95%
$ 1.89 million $ 51,584
Mar 4, 4 PM $ 2.07
-0.21%
$ -- $ 51,213
Mar 4, 1 PM $ 1.79
+0.58%
$ 1.79 million $ 47,264
Mar 4, 12 PM $ 1.78
-0.34%
$ 1.78 million $ 47,124
Mar 4, 11 AM $ 1.78
-0.64%
$ 1.78 million $ 46,928
Mar 4, 9 AM $ 2
+0.38%
$ 2 million $ 48,668
Mar 4, 8 AM $ 1.79
+3.99%
$ 1.79 million $ 48,116
Mar 4, 7 AM $ 1.72
+0.93%
$ 1.72 million $ 45,032
Mar 4, 6 AM $ 1.7
+0.56%
$ 1.7 million $ 44,854
Mar 4, 5 AM $ 1.72
+0.07%
$ 1.72 million $ 45,592
Mar 4, 4 AM $ 1.72
-0.02%
$ 1.72 million $ 45,493
Mar 4, 3 AM $ 1.71
-1.99%
$ 1.71 million $ 44,901
Mar 4, 2 AM $ 1.83
+0.14%
$ 1.83 million $ 15,570
Mar 4, 1 AM $ 1.83
+2.62%
$ 1.83 million $ 44,618
Mar 4, 12 AM $ 1.78
-0.34%
$ 1.78 million $ 44,265
Mar 3, 11 PM $ 1.69
+4.22%
$ 1.69 million $ 7,905
Mar 3, 10 PM $ 1.62
+1.15%
$ 1.62 million $ 43,743
Mar 3, 9 PM $ 1.79
-0.26%
$ 1.79 million $ 36,549
Mar 3, 7 PM $ 1.63
-0.27%
$ 1.63 million $ 39,615
Mar 3, 6 PM $ 1.64
+1.10%
$ 1.64 million $ 39,802
Mar 3, 5 PM $ 1.62
-0.02%
$ 1.62 million $ 39,778
Mar 3, 4 PM $ 1.61
+1.11%
$ 1.61 million $ 39,027
Mar 3, 3 PM $ 1.59
-9.92%
$ 1.59 million $ 37,099
Mar 3, 2 PM $ 1.77
-1.45%
$ 1.77 million $ 36,897
Mar 3, 1 PM $ 1.79
-1.20%
$ 1.79 million $ 36,791
Mar 3, 12 PM $ 1.82
-0.01%
$ 1.82 million $ 37,336
Mar 3, 11 AM $ 1.82
+6.99%
$ 1.82 million $ 36,813
Mar 3, 9 AM $ 1.58
+0.01%
$ 1.58 million $ 58,831
Mar 3, 8 AM $ 1.59
-1.92%
$ 1.59 million $ 58,622
Mar 3, 7 AM $ 1.62
-10.00%
$ 1.62 million $ 59,525
Mar 3, 6 AM $ 1.8
+0.00%
$ 1.8 million $ 59,847