Ethereum MDR Historical Data

eMDR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $1.76
+14.90%
$1.76 million $27,687
Jun 27, 9 PM $1.53
-0.44%
$1.53 million $27,678
Jun 27, 8 PM $1.77
+0.17%
$1.77 million $28,135
Jun 27, 7 PM $1.76
+7.14%
$1.76 million $27,890
Jun 27, 6 PM $1.56
-1.15%
$1.56 million $35,035
Jun 27, 5 PM $1.58
-5.91%
$1.58 million $35,373
Jun 27, 4 PM $1.68
-5.89%
$1.68 million $7,013
Jun 27, 3 PM $1.78
-0.36%
$1.78 million $35,107
Jun 27, 2 PM $1.57
+0.13%
$1.57 million $35,933
Jun 27, 1 PM $1.58
+0.08%
$-- $35,790
Jun 27, 12 PM $1.64
+3.48%
$1.64 million $6,252
Jun 27, 11 AM $1.58
+1.47%
$1.58 million $36,779
Jun 27, 10 AM $1.56
+0.01%
$1.56 million $28,275
Jun 27, 9 AM $1.55
-0.05%
$1.55 million $27,999
Jun 27, 8 AM $1.55
-2.30%
$1.55 million $28,380
Jun 27, 7 AM $1.59
+0.14%
$1.59 million $36,889
Jun 27, 6 AM $1.59
+0.18%
$1.59 million $37,059
Jun 27, 4 AM $1.67
+4.46%
$1.67 million $8,924
Jun 27, 3 AM $1.59
+1.53%
$1.59 million $36,938
Jun 27, 2 AM $1.57
+1.35%
$1.57 million $36,256
Jun 27, 1 AM $1.55
-1.90%
$1.55 million $36,582
Jun 27, 12 AM $1.58
-5.48%
$1.58 million $36,476
Jun 26, 11 PM $1.63
+0.91%
$1.63 million $36,088
Jun 26, 10 PM $1.61
+0.75%
$1.61 million $27,416
Jun 26, 9 PM $1.6
-7.58%
$1.6 million $27,826
Jun 26, 8 PM $1.56
-2.36%
$1.56 million $35,151
Jun 26, 7 PM $1.6
+2.00%
$1.6 million $35,659
Jun 26, 6 PM $1.79
-0.98%
$1.79 million $35,908
Jun 26, 5 PM $1.8
+0.01%
$1.8 million $35,990
Jun 26, 4 PM $1.8
+0.48%
$1.8 million $36,185
Jun 26, 3 PM $1.8
+0.71%
$1.8 million $36,090
Jun 26, 2 PM $1.79
-0.31%
$1.79 million $36,134
Jun 26, 1 PM $1.79
+1.95%
$1.79 million $36,496
Jun 26, 12 PM $1.75
+12.22%
$1.75 million $36,461
Jun 26, 11 AM $1.55
-0.09%
$1.55 million $28,173
Jun 26, 10 AM $1.57
+1.41%
$1.57 million $35,150
Jun 26, 9 AM $1.55
-2.72%
$1.55 million $35,961
Jun 26, 8 AM $1.59
-0.80%
$1.59 million $35,899
Jun 26, 7 AM $1.61
-9.60%
$1.61 million $35,909
Jun 26, 6 AM $1.78
-0.61%
$1.78 million $35,206
Jun 26, 5 AM $1.78
+2.14%
$1.78 million $36,416
Jun 26, 4 AM $1.75
+0.63%
$1.75 million $36,143
Jun 26, 3 AM $1.75
+1.04%
$1.75 million $35,789
Jun 26, 2 AM $1.73
-1.67%
$1.73 million $37,297
Jun 26, 1 AM $1.55
-0.53%
$1.55 million $26,661
Jun 26, 12 AM $1.56
+0.34%
$1.56 million $26,163
Jun 25, 11 PM $1.56
+0.48%
$1.56 million $26,352
Jun 25, 10 PM $1.55
-2.44%
$1.55 million $26,415
Jun 25, 9 PM $1.59
-9.18%
$1.59 million $35,964
Jun 25, 8 PM $1.75
+5.18%
$1.75 million $36,042