Ethereum MDR Historical Data

eMDR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 2.34
-4.49%
$ 2.34 million $ 56,088
Apr 20, 8 PM $ 2.61
+0.02%
$ 2.61 million $ 56,548
Apr 20, 7 PM $ 2.6
-2.98%
$ 2.6 million $ 56,854
Apr 20, 6 PM $ 2.62
+0.21%
$ 2.62 million $ 56,550
Apr 20, 5 PM $ 2.61
-2.13%
$ 2.61 million $ 56,438
Apr 20, 4 PM $ 2.66
+2.26%
$ 2.66 million $ 40,614
Apr 20, 3 PM $ 2.61
-1.44%
$ 2.61 million $ 58,001
Apr 20, 2 PM $ 2.65
+0.20%
$ 2.65 million $ 41,423
Apr 20, 1 PM $ 2.65
+7.22%
$ 2.65 million $ 61,933
Apr 20, 12 PM $ 2.41
-2.20%
$ 2.41 million $ 62,899
Apr 20, 11 AM $ 2.48
+0.39%
$ 2.48 million $ 63,635
Apr 20, 10 AM $ 2.47
+0.11%
$ 2.47 million $ 65,956
Apr 20, 9 AM $ 2.3
-6.07%
$ 2.3 million $ 64,995
Apr 20, 8 AM $ 2.34
+0.17%
$ 2.34 million $ 63,573
Apr 20, 7 AM $ 2.34
-3.72%
$ 2.34 million $ 63,551
Apr 20, 6 AM $ 2.46
+1.12%
$ 2.46 million $ 22,883
Apr 20, 5 AM $ 2.43
-1.12%
$ 2.43 million $ 63,742
Apr 20, 4 AM $ 2.46
-0.56%
$ 2.46 million $ 63,236
Apr 20, 3 AM $ 2.4
-0.40%
$ 2.4 million $ 62,871
Apr 20, 1 AM $ 2.42
+0.04%
$ 2.42 million $ 20,679
Apr 20, 12 AM $ 2.4
+1.10%
$ 2.4 million $ 62,102
Apr 19, 11 PM $ 2.37
-0.26%
$ 2.37 million $ 62,120
Apr 19, 10 PM $ 2.38
-0.72%
$ 2.38 million $ 63,523
Apr 19, 9 PM $ 2.4
-0.30%
$ 2.4 million $ 63,765
Apr 19, 8 PM $ 2.41
+0.00%
$ 2.41 million $ 21,401
Apr 19, 7 PM $ 2.59
+0.12%
$ 2.59 million $ 63,952
Apr 19, 6 PM $ 2.58
-0.65%
$ 2.58 million $ 65,883
Apr 19, 5 PM $ 2.6
-3.47%
$ 2.6 million $ 64,558
Apr 19, 4 PM $ 2.7
+20.90%
$ 2.7 million $ 44,305
Apr 19, 3 PM $ 2.24
-7.17%
$ 2.24 million $ 44,343
Apr 19, 2 PM $ 2.41
+1.77%
$ 2.41 million $ 66,865
Apr 19, 1 PM $ 2.4
+0.40%
$ 2.4 million $ 65,550
Apr 19, 12 PM $ 2.39
-0.41%
$ 2.39 million $ 64,447
Apr 19, 11 AM $ 2.4
+1.84%
$ 2.4 million $ 60,833
Apr 19, 10 AM $ 2.35
+0.47%
$ 2.35 million $ 41,458
Apr 19, 9 AM $ 2.29
+0.02%
$ 2.29 million $ 42,061
Apr 19, 8 AM $ 2.29
+0.07%
$ 2.29 million $ 60,172
Apr 19, 7 AM $ 2.47
-2.67%
$ 2.47 million $ 19,344
Apr 19, 6 AM $ 2.57
-0.24%
$ 2.57 million $ 59,965
Apr 19, 5 AM $ 2.58
+0.31%
$ 2.58 million $ 60,704
Apr 19, 4 AM $ 2.57
-0.07%
$ 2.57 million $ 61,027
Apr 19, 3 AM $ 2.57
+0.21%
$ 2.57 million $ 60,833
Apr 19, 2 AM $ 2.57
-0.12%
$ 2.57 million $ 61,069
Apr 19, 1 AM $ 2.57
-0.26%
$ 2.57 million $ 60,215
Apr 19, 12 AM $ 2.58
+0.45%
$ 2.58 million $ 61,673
Apr 18, 11 PM $ 2.57
+0.13%
$ 2.57 million $ 59,574
Apr 18, 10 PM $ 2.56
+3.82%
$ 2.56 million $ 58,450
Apr 18, 9 PM $ 2.43
-0.21%
$ 2.43 million $ 56,952
Apr 18, 8 PM $ 2.47
+4.12%
$ 2.47 million $ 56,135
Apr 18, 7 PM $ 2.37
-0.12%
$ 2.37 million $ 57,486