Ethereum MDR Historical Data

eMDR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $1.54
-0.34%
$1.54 million $38,654
Jun 25, 6 PM $1.54
-2.30%
$1.54 million $38,480
Jun 25, 5 PM $1.58
-8.58%
$1.58 million $38,430
Jun 25, 4 PM $1.72
-0.84%
$1.72 million $38,245
Jun 25, 3 PM $1.73
+0.00%
$1.73 million $37,754
Jun 25, 2 PM $1.75
+0.57%
$1.75 million $38,143
Jun 25, 1 PM $1.75
-0.86%
$1.75 million $38,819
Jun 25, 12 PM $1.83
-1.69%
$1.83 million $38,141
Jun 25, 11 AM $1.86
+0.00%
$1.86 million $37,810
Jun 25, 9 AM $1.78
-1.61%
$1.78 million $38,218
Jun 25, 7 AM $1.68
-5.63%
$1.68 million $37,627
Jun 25, 5 AM $1.85
+2.40%
$1.85 million $36,886
Jun 25, 4 AM $1.81
-0.96%
$1.81 million $36,398
Jun 25, 3 AM $1.83
+0.28%
$1.83 million $36,518
Jun 25, 2 AM $1.83
+0.14%
$1.83 million $35,555
Jun 25, 1 AM $1.83
+0.14%
$1.83 million $36,085
Jun 25, 12 AM $1.83
+2.99%
$1.83 million $36,599
Jun 24, 11 PM $1.77
-1.35%
$1.77 million $38,013
Jun 24, 10 PM $1.79
+3.77%
$1.79 million $38,097
Jun 24, 9 PM $1.74
+0.31%
$1.74 million $38,063
Jun 24, 8 PM $1.71
+3.51%
$1.71 million $37,053
Jun 24, 6 PM $1.55
+0.70%
$1.55 million $35,160
Jun 24, 5 PM $1.58
-6.56%
$1.58 million $35,059
Jun 24, 4 PM $1.69
-8.23%
$1.69 million $9,399
Jun 24, 3 PM $1.85
+0.71%
$1.85 million $35,777
Jun 24, 2 PM $1.84
+6.00%
$1.84 million $36,506
Jun 24, 1 PM $1.73
-6.10%
$1.73 million $36,752
Jun 24, 12 PM $1.84
-1.53%
$1.84 million $8,892
Jun 24, 11 AM $1.87
-0.76%
$1.87 million $37,527
Jun 24, 10 AM $1.87
+2.02%
$1.87 million $37,456
Jun 24, 9 AM $1.83
-2.83%
$1.83 million $37,564
Jun 24, 8 AM $1.89
+3.63%
$1.89 million $37,316
Jun 24, 6 AM $1.71
-0.63%
$1.71 million $28,266
Jun 24, 5 AM $1.73
+3.71%
$1.73 million $28,533
Jun 24, 4 AM $1.67
-8.32%
$1.67 million $28,908
Jun 24, 3 AM $1.89
+5.13%
$1.89 million $34,890
Jun 24, 2 AM $1.7
-0.16%
$1.7 million $38,839
Jun 24, 1 AM $1.73
-5.46%
$1.73 million $38,890
Jun 24, 12 AM $1.83
-3.04%
$1.83 million $8,684
Jun 23, 11 PM $1.88
+1.50%
$1.88 million $38,617
Jun 23, 10 PM $1.86
+10.97%
$1.86 million $38,641
Jun 23, 9 PM $1.68
-0.41%
$1.68 million $29,658
Jun 23, 8 PM $1.72
-0.16%
$1.72 million $41,854
Jun 23, 7 PM $1.67
-3.14%
$1.67 million $41,831
Jun 23, 3 PM $1.81
-0.16%
$1.81 million $43,743
Jun 23, 2 PM $1.83
+0.76%
$1.83 million $43,139
Jun 23, 1 PM $1.75
+0.00%
$1.75 million $42,077
Jun 23, 12 PM $1.77
+0.00%
$1.77 million $13,333
Jun 23, 11 AM $1.84
-2.13%
$1.84 million $47,680
Jun 23, 10 AM $1.88
+6.72%
$1.88 million $47,610