Ethereum MDR Historical Data

eMDR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 2.37
-0.12%
$ 2.37 million $ 57,486
Apr 18, 6 PM $ 2.37
-1.31%
$ 2.37 million $ 55,631
Apr 18, 5 PM $ 2.4
+0.08%
$ 2.4 million $ 58,623
Apr 18, 4 PM $ 2.4
+0.48%
$ 2.4 million $ 60,010
Apr 18, 3 PM $ 2.39
+1.26%
$ 2.39 million $ 56,904
Apr 18, 2 PM $ 2.36
-1.31%
$ 2.36 million $ 58,943
Apr 18, 1 PM $ 2.39
-0.19%
$ 2.39 million $ 59,790
Apr 18, 12 PM $ 2.39
+0.06%
$ 2.39 million $ 60,021
Apr 18, 11 AM $ 2.39
-0.51%
$ 2.39 million $ 60,208
Apr 18, 10 AM $ 2.4
-0.93%
$ 2.4 million $ 59,753
Apr 18, 9 AM $ 2.42
-1.46%
$ 2.42 million $ 59,076
Apr 18, 8 AM $ 2.54
+0.00%
$ 2.54 million $ 62,642
Apr 18, 7 AM $ 2.68
-2.29%
$ 2.68 million $ 63,128
Apr 18, 6 AM $ 2.74
+0.47%
$ 2.74 million $ 44,350
Apr 18, 5 AM $ 2.72
-0.22%
$ 2.72 million $ 60,962
Apr 18, 4 AM $ 2.73
+2.15%
$ 2.73 million $ 60,501
Apr 18, 3 AM $ 2.68
-2.05%
$ 2.68 million $ 61,066
Apr 18, 2 AM $ 2.68
+4.79%
$ 2.68 million $ 62,010
Apr 18, 1 AM $ 2.56
-7.51%
$ 2.56 million $ 63,589
Apr 18, 12 AM $ 2.76
+1.48%
$ 2.76 million $ 65,865
Apr 17, 11 PM $ 2.73
-0.37%
$ 2.73 million $ 67,328
Apr 17, 10 PM $ 2.45
-4.33%
$ 2.45 million $ 67,522
Apr 17, 9 PM $ 2.56
+0.00%
$ 2.56 million $ 21,552
Apr 17, 8 PM $ 2.58
-4.60%
$ 2.58 million $ 32,052
Apr 17, 6 PM $ 2.75
-2.46%
$ 2.75 million $ 56,519
Apr 17, 5 PM $ 2.77
-0.64%
$ 2.77 million $ 55,220
Apr 17, 4 PM $ 2.8
+14.37%
$ 2.8 million $ 64,483
Apr 17, 3 PM $ 2.44
-2.88%
$ 2.44 million $ 45,462
Apr 17, 2 PM $ 2.63
-0.34%
$ 2.63 million $ 75,546
Apr 17, 1 PM $ 2.63
+2.19%
$ 2.63 million $ 73,484
Apr 17, 12 PM $ 2.58
+0.10%
$ 2.58 million $ 72,041
Apr 17, 11 AM $ 2.57
-1.16%
$ 2.57 million $ 70,785
Apr 17, 10 AM $ 2.6
+0.50%
$ 2.6 million $ 73,519
Apr 17, 9 AM $ 2.58
+11.64%
$ 2.58 million $ 73,118
Apr 17, 8 AM $ 2.29
+0.77%
$ 2.29 million $ 69,640
Apr 17, 7 AM $ 2.27
+0.15%
$ 2.27 million $ 72,657
Apr 17, 6 AM $ 2.27
+0.34%
$ 2.27 million $ 72,647
Apr 17, 5 AM $ 2.26
-0.86%
$ 2.26 million $ 74,387
Apr 17, 4 AM $ 2.28
+0.19%
$ 2.28 million $ 75,922
Apr 17, 3 AM $ 2.28
+0.42%
$ 2.28 million $ 75,105
Apr 17, 2 AM $ 2.26
-0.68%
$ 2.26 million $ 75,024
Apr 17, 1 AM $ 2.28
-0.36%
$ 2.28 million $ 74,900
Apr 17, 12 AM $ 2.29
-0.14%
$ 2.29 million $ 73,269
Apr 16, 11 PM $ 2.3
+0.38%
$ 2.3 million $ 74,675
Apr 16, 10 PM $ 2.29
-0.51%
$ 2.29 million $ 73,852
Apr 16, 9 PM $ 2.4
+0.15%
$ 2.4 million $ 29,446
Apr 16, 8 PM $ 2.39
-0.69%
$ 2.39 million $ 29,825
Apr 16, 7 PM $ 2.4
+5.18%
$ 2.4 million $ 32,912
Apr 16, 6 PM $ 2.36
+0.62%
$ 2.36 million $ 25,527
Apr 16, 5 PM $ 2.35
+0.36%
$ 2.35 million $ 88,293