Ethereum MDR Historical Data

eMDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 1.66
-0.21%
$ 1.66 million $ 35,663
Mar 1, 3 AM $ 1.67
-2.75%
$ 1.67 million $ 37,027
Mar 1, 2 AM $ 1.71
+2.36%
$ 1.71 million $ 48,119
Mar 1, 1 AM $ 1.67
-3.26%
$ 1.67 million $ 46,562
Mar 1, 12 AM $ 1.84
+1.23%
$ 1.84 million $ 34,988
Feb 28, 11 PM $ 1.82
-0.46%
$ 1.82 million $ 45,178
Feb 28, 10 PM $ 1.83
+1.57%
$ 1.83 million $ 44,068
Feb 28, 9 PM $ 1.8
-0.24%
$ 1.8 million $ 43,489
Feb 28, 8 PM $ 1.81
+0.61%
$ 1.81 million $ 43,044
Feb 28, 7 PM $ 1.8
+0.23%
$ 1.8 million $ 42,896
Feb 28, 6 PM $ 1.79
+1.55%
$ 1.79 million $ 42,037
Feb 28, 5 PM $ 1.76
+6.27%
$ 1.76 million $ 40,722
Feb 28, 4 PM $ 1.55
+0.26%
$ 1.55 million $ 33,775
Feb 28, 3 PM $ 1.55
-0.58%
$ 1.55 million $ 34,616
Feb 28, 2 PM $ 1.56
-0.63%
$ 1.56 million $ 40,497
Feb 28, 1 PM $ 1.54
-5.07%
$ 1.54 million $ 40,088
Feb 28, 12 PM $ 1.75
+0.78%
$ 1.75 million $ 34,484
Feb 28, 11 AM $ 1.74
+0.63%
$ 1.74 million $ 40,573
Feb 28, 10 AM $ 1.62
+5.49%
$ 1.62 million $ 4,713
Feb 28, 9 AM $ 1.53
+0.81%
$ 1.53 million $ 38,261
Feb 28, 8 AM $ 1.52
-2.40%
$ 1.52 million $ 34,728
Feb 28, 7 AM $ 1.56
+0.88%
$ 1.56 million $ 34,852
Feb 28, 6 AM $ 1.79
-3.04%
$ 1.79 million $ 34,257
Feb 28, 5 AM $ 1.85
+0.04%
$ 1.85 million $ 34,821
Feb 28, 4 AM $ 1.85
+0.00%
$ 1.85 million $ 35,095
Feb 28, 2 AM $ 1.84
+0.10%
$ 1.84 million $ 52,374
Feb 28, 1 AM $ 1.84
-0.30%
$ 1.84 million $ 52,378
Feb 28, 12 AM $ 1.84
+0.19%
$ 1.84 million $ 53,018
Feb 27, 11 PM $ 1.84
+0.49%
$ 1.84 million $ 53,800
Feb 27, 10 PM $ 1.83
+1.62%
$ 1.83 million $ 54,666
Feb 27, 9 PM $ 1.8
-0.09%
$ 1.8 million $ 54,490
Feb 27, 8 PM $ 1.8
+0.06%
$ 1.8 million $ 53,939
Feb 27, 7 PM $ 1.8
+0.05%
$ 1.8 million $ 52,979
Feb 27, 6 PM $ 1.8
-0.11%
$ 1.8 million $ 53,015
Feb 27, 5 PM $ 1.8
-0.33%
$ 1.8 million $ 52,537
Feb 27, 4 PM $ 1.81
-0.73%
$ 1.81 million $ 52,256
Feb 27, 3 PM $ 1.82
-0.07%
$ 1.82 million $ 51,913
Feb 27, 2 PM $ 1.83
-0.80%
$ 1.83 million $ 51,961
Feb 27, 1 PM $ 1.84
+4.57%
$ 1.84 million $ 51,567
Feb 27, 12 PM $ 1.76
-0.23%
$ 1.76 million $ 14,768
Feb 27, 11 AM $ 1.76
-0.98%
$ 1.76 million $ 49,650
Feb 27, 10 AM $ 1.67
-0.75%
$ 1.67 million $ 35,861
Feb 27, 9 AM $ 1.69
-0.77%
$ 1.69 million $ 48,163
Feb 27, 8 AM $ 1.7
-0.07%
$ 1.7 million $ 48,636
Feb 27, 7 AM $ 1.7
-0.93%
$ 1.7 million $ 48,180
Feb 27, 6 AM $ 1.72
-1.18%
$ 1.72 million $ 47,520
Feb 27, 5 AM $ 1.74
-2.08%
$ 1.74 million $ 47,421
Feb 27, 4 AM $ 1.78
-9.22%
$ 1.78 million $ 46,950
Feb 27, 3 AM $ 1.96
+0.12%
$ 1.96 million $ 34,566
Feb 27, 2 AM $ 1.96
-0.05%
$ 1.96 million $ 34,416