Ethereum MDR Historical Data

eMDR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $1.69
+0.02%
$1.69 million $47,698
Jun 23, 8 AM $1.69
-2.21%
$1.69 million $48,207
Jun 23, 7 AM $1.72
+2.20%
$1.72 million $50,002
Jun 23, 6 AM $1.68
-1.53%
$1.68 million $31,021
Jun 23, 5 AM $1.71
-0.15%
$1.71 million $31,463
Jun 23, 4 AM $1.71
-0.38%
$1.71 million $31,959
Jun 23, 3 AM $1.72
+0.00%
$1.72 million $32,022
Jun 23, 2 AM $1.72
+0.04%
$1.72 million $31,145
Jun 23, 1 AM $1.71
-0.26%
$1.71 million $31,263
Jun 23, 12 AM $1.72
+0.26%
$1.72 million $31,100
Jun 22, 11 PM $1.71
-0.35%
$1.71 million $49,928
Jun 22, 8 PM $1.64
-8.07%
$1.64 million $45,237
Jun 22, 7 PM $1.79
+5.31%
$1.79 million $44,063
Jun 22, 6 PM $1.6
+0.62%
$1.6 million $48,127
Jun 22, 5 PM $1.59
-2.90%
$1.59 million $48,365
Jun 22, 4 PM $1.63
-0.18%
$1.63 million $48,627
Jun 22, 3 PM $1.79
-0.75%
$1.79 million $46,904
Jun 22, 2 PM $1.8
-1.28%
$1.8 million $52,496
Jun 22, 1 PM $1.87
+1.98%
$1.87 million $53,245
Jun 22, 12 PM $1.83
-8.03%
$1.83 million $32,989
Jun 22, 11 AM $1.82
+2.16%
$1.82 million $47,817
Jun 22, 10 AM $1.78
+1.33%
$1.78 million $31,770
Jun 22, 9 AM $1.76
+0.71%
$1.76 million $31,672
Jun 22, 8 AM $1.79
-5.27%
$1.79 million $46,920
Jun 22, 7 AM $1.89
+0.64%
$1.89 million $45,803
Jun 22, 6 AM $1.87
+6.26%
$1.87 million $42,690
Jun 22, 5 AM $1.76
+1.32%
$1.76 million $29,716
Jun 22, 4 AM $1.74
-3.14%
$1.74 million $29,681
Jun 22, 3 AM $1.8
-0.17%
$1.8 million $43,570
Jun 22, 2 AM $1.89
-3.31%
$1.89 million $14,833
Jun 22, 1 AM $1.95
+5.58%
$1.95 million $43,947
Jun 22, 12 AM $1.84
+5.24%
$1.84 million $13,978
Jun 21, 11 PM $1.76
+1.35%
$1.76 million $42,528
Jun 21, 9 PM $1.73
-0.89%
$1.73 million $43,130
Jun 21, 2 PM $1.49
-0.16%
$1.49 million $29,148
Jun 21, 1 PM $1.49
-1.06%
$1.49 million $29,212
Jun 21, 12 PM $1.53
+1.08%
$1.53 million $32,578
Jun 21, 11 AM $1.52
+0.05%
$1.52 million $29,167
Jun 21, 10 AM $1.52
-0.68%
$1.52 million $47,791
Jun 21, 9 AM $1.52
-0.12%
$1.52 million $47,855
Jun 21, 8 AM $1.53
-2.21%
$1.53 million $48,052
Jun 21, 7 AM $1.56
-0.05%
$1.56 million $48,303
Jun 21, 6 AM $1.56
+2.94%
$1.56 million $47,563
Jun 21, 5 AM $1.52
-2.94%
$1.52 million $49,285
Jun 21, 4 AM $1.56
-4.49%
$1.56 million $48,535
Jun 21, 3 AM $1.64
+0.31%
$1.64 million $49,263
Jun 21, 12 AM $1.64
+0.00%
$1.64 million $56,718
Jun 20, 11 PM $1.64
-0.09%
$1.64 million $57,486
Jun 20, 8 PM $1.73
+2.95%
$1.73 million $60,303
Jun 20, 7 PM $1.68
-0.39%
$1.68 million $59,418