Ethereum MDR Historical Data

eMDR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 2.35
+0.36%
$ 2.35 million $ 88,293
Apr 16, 4 PM $ 2.34
-0.12%
$ 2.34 million $ 88,780
Apr 16, 3 PM $ 2.35
+0.89%
$ 2.35 million $ 69,926
Apr 16, 2 PM $ 2.33
-0.75%
$ 2.33 million $ 68,830
Apr 16, 10 AM $ 2.65
+0.04%
$ 2.65 million $ 42,195
Apr 16, 9 AM $ 2.65
-0.26%
$ 2.65 million $ 42,480
Apr 16, 8 AM $ 2.66
+2.43%
$ 2.66 million $ 41,894
Apr 16, 7 AM $ 2.6
-0.11%
$ 2.6 million $ 96,951
Apr 16, 6 AM $ 2.6
+0.40%
$ 2.6 million $ 97,777
Apr 16, 5 AM $ 2.6
-2.47%
$ 2.6 million $ 98,068
Apr 16, 4 AM $ 2.67
-0.43%
$ 2.67 million $ 74,608
Apr 16, 3 AM $ 2.68
-0.14%
$ 2.68 million $ 96,087
Apr 16, 2 AM $ 2.68
-0.20%
$ 2.68 million $ 95,647
Apr 16, 1 AM $ 2.54
+0.00%
$ 2.54 million $ 95,556
Apr 16, 12 AM $ 2.53
+1.83%
$ 2.53 million $ 56,145
Apr 15, 11 PM $ 2.48
-1.73%
$ 2.48 million $ 95,543
Apr 15, 10 PM $ 2.53
+1.25%
$ 2.53 million $ 96,827
Apr 15, 9 PM $ 2.5
+0.27%
$ 2.5 million $ 97,325
Apr 15, 8 PM $ 2.49
-0.48%
$ 2.49 million $ 99,721
Apr 15, 7 PM $ 2.5
-2.24%
$ 2.5 million $ 97,725
Apr 15, 2 PM $ 2.85
+0.00%
$ 2.85 million $ 38,654
Apr 15, 1 PM $ 2.85
-1.97%
$ 2.85 million $ 38,756
Apr 15, 12 PM $ 2.85
+5.24%
$ 2.85 million $ 80,029
Apr 15, 10 AM $ 2.69
-0.37%
$ 2.69 million $ 74,288
Apr 15, 9 AM $ 2.73
-1.35%
$ 2.73 million $ 72,548
Apr 15, 8 AM $ 2.76
+3.21%
$ 2.76 million $ 73,036
Apr 15, 7 AM $ 2.66
-0.76%
$ 2.66 million $ 34,994
Apr 15, 6 AM $ 2.68
+0.00%
$ 2.68 million $ 36,520
Apr 15, 5 AM $ 2.69
-0.15%
$ 2.69 million $ 36,494
Apr 15, 4 AM $ 2.67
+0.24%
$ 2.67 million $ 37,359
Apr 15, 3 AM $ 2.69
+2.97%
$ 2.69 million $ 36,952
Apr 15, 2 AM $ 2.6
-0.30%
$ 2.6 million $ 77,647
Apr 15, 1 AM $ 2.61
-0.27%
$ 2.61 million $ 79,137
Apr 15, 12 AM $ 2.63
+0.88%
$ 2.63 million $ 77,600
Apr 14, 11 PM $ 2.63
+1.80%
$ 2.63 million $ 78,892
Apr 14, 10 PM $ 2.58
-1.90%
$ 2.58 million $ 123,833
Apr 14, 9 PM $ 2.62
+0.20%
$ 2.62 million $ 82,861
Apr 14, 8 PM $ 2.61
+2.64%
$ 2.61 million $ 80,800
Apr 14, 7 PM $ 2.62
-0.23%
$ 2.62 million $ 85,609
Apr 14, 6 PM $ 2.63
-1.63%
$ 2.63 million $ 85,254
Apr 14, 5 PM $ 2.72
-1.85%
$ 2.72 million $ 124,060
Apr 14, 4 PM $ 2.82
-1.85%
$ 2.82 million $ 123,193
Apr 14, 3 PM $ 2.87
-2.14%
$ 2.87 million $ 120,778
Apr 14, 2 PM $ 2.94
+4.32%
$ 2.94 million $ 119,441
Apr 14, 1 PM $ 2.81
+1.31%
$ 2.81 million $ 114,377
Apr 14, 12 PM $ 2.78
-1.01%
$ 2.78 million $ 113,466
Apr 14, 11 AM $ 2.81
-0.40%
$ 2.81 million $ 117,010
Apr 14, 10 AM $ 2.82
+0.65%
$ 2.82 million $ 116,855
Apr 14, 9 AM $ 2.8
-1.57%
$ 2.8 million $ 116,070
Apr 14, 8 AM $ 2.84
+1.56%
$ 2.84 million $ 114,706