Ethereum MDR Historical Data

eMDR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 1.96
-0.05%
$ 1.96 million $ 34,416
Feb 26, 10 PM $ 1.98
-0.14%
$ 1.98 million $ 33,341
Feb 26, 9 PM $ 1.98
+0.22%
$ 1.98 million $ 33,313
Feb 26, 8 PM $ 1.98
+0.04%
$ 1.98 million $ 33,266
Feb 26, 7 PM $ 1.98
+1.46%
$ 1.98 million $ 33,065
Feb 26, 6 PM $ 1.95
-0.38%
$ 1.95 million $ 32,618
Feb 26, 4 PM $ 1.96
-1.04%
$ 1.96 million $ 32,658
Feb 26, 3 PM $ 1.98
+12.77%
$ 1.98 million $ 33,357
Feb 26, 2 PM $ 1.77
-0.51%
$ 1.77 million $ 34,099
Feb 26, 12 PM $ 2.03
+0.35%
$ 2.03 million $ 33,689
Feb 26, 11 AM $ 2.02
-0.59%
$ 2.02 million $ 34,555
Feb 26, 10 AM $ 2.04
-0.27%
$ 2.04 million $ 35,801
Feb 26, 6 AM $ 1.75
-0.30%
$ 1.75 million $ 36,609
Feb 26, 5 AM $ 1.76
-0.31%
$ 1.76 million $ 37,237
Feb 26, 4 AM $ 1.77
+0.92%
$ 1.77 million $ 37,402
Feb 26, 3 AM $ 1.75
+0.05%
$ 1.75 million $ 37,414
Feb 26, 2 AM $ 1.75
-0.30%
$ 1.75 million $ 36,718
Feb 26, 1 AM $ 1.76
-0.33%
$ 1.76 million $ 37,115
Feb 26, 12 AM $ 1.78
+0.53%
$ 1.78 million $ 38,237
Feb 25, 11 PM $ 1.75
-1.60%
$ 1.75 million $ 37,504
Feb 25, 10 PM $ 1.78
-1.25%
$ 1.78 million $ 38,604
Feb 25, 9 PM $ 1.81
+1.17%
$ 1.81 million $ 39,257
Feb 25, 8 PM $ 1.79
+0.56%
$ 1.79 million $ 38,928
Feb 25, 7 PM $ 1.78
-0.10%
$ 1.78 million $ 38,768
Feb 25, 6 PM $ 1.78
-0.16%
$ 1.78 million $ 38,749
Feb 25, 5 PM $ 1.78
+0.00%
$ 1.78 million $ 39,352
Feb 25, 4 PM $ 1.97
+0.31%
$ 1.97 million $ 38,767
Feb 25, 10 AM $ 1.58
+0.09%
$ 1.58 million $ 35,830
Feb 25, 9 AM $ 1.58
-0.68%
$ 1.58 million $ 35,620
Feb 25, 8 AM $ 1.59
-2.02%
$ 1.59 million $ 35,345
Feb 25, 7 AM $ 1.62
-0.06%
$ 1.62 million $ 35,252
Feb 25, 6 AM $ 1.62
+0.05%
$ 1.62 million $ 34,304
Feb 25, 4 AM $ 1.63
+0.42%
$ 1.63 million $ 34,001
Feb 25, 3 AM $ 1.62
-1.42%
$ 1.62 million $ 33,903
Feb 25, 2 AM $ 1.65
+0.75%
$ 1.65 million $ 35,412
Feb 25, 1 AM $ 1.63
+3.87%
$ 1.63 million $ 34,360
Feb 25, 12 AM $ 1.57
-0.17%
$ 1.57 million $ 33,111
Feb 24, 11 PM $ 1.58
-0.29%
$ 1.58 million $ 32,827
Feb 24, 10 PM $ 1.54
+0.17%
$ 1.54 million $ 35,497
Feb 24, 9 PM $ 1.54
-0.52%
$ 1.54 million $ 35,411
Feb 24, 8 PM $ 1.55
+0.24%
$ 1.55 million $ 35,167
Feb 24, 7 PM $ 1.56
-0.06%
$ 1.56 million $ 34,904
Feb 24, 6 PM $ 1.57
+0.38%
$ 1.57 million $ 34,774
Feb 24, 5 PM $ 1.56
+0.38%
$ 1.56 million $ 34,535
Feb 24, 4 PM $ 1.56
+0.71%
$ 1.56 million $ 34,509
Feb 24, 3 PM $ 1.55
+0.63%
$ 1.55 million $ 34,153
Feb 24, 2 PM $ 1.53
+1.31%
$ 1.53 million $ 34,031
Feb 24, 1 PM $ 1.51
-6.81%
$ 1.51 million $ 33,941
Feb 24, 12 PM $ 1.62
+0.23%
$ 1.62 million $ 33,826
Feb 24, 9 AM $ 1.65
+0.00%
$ 1.65 million $ 32,690