Ethereum MDR Historical Data

eMDR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $1.68
-0.39%
$1.68 million $59,418
Jun 20, 6 PM $1.68
-3.74%
$1.68 million $59,838
Jun 20, 5 PM $1.74
-0.74%
$1.74 million $64,375
Jun 20, 4 PM $1.75
+3.80%
$1.75 million $63,513
Jun 20, 3 PM $1.69
-0.01%
$1.69 million $63,733
Jun 20, 2 PM $1.7
-0.99%
$1.7 million $63,651
Jun 20, 1 PM $1.72
-1.60%
$1.72 million $63,864
Jun 20, 12 PM $1.74
+7.12%
$1.74 million $64,645
Jun 20, 11 AM $1.63
+0.00%
$1.63 million $63,643
Jun 20, 10 AM $1.63
-1.72%
$1.63 million $32,958
Jun 20, 9 AM $1.63
+1.87%
$1.63 million $50,177
Jun 20, 8 AM $1.6
-0.09%
$1.6 million $50,293
Jun 20, 7 AM $1.6
+4.23%
$1.6 million $50,332
Jun 20, 6 AM $1.5
+2.05%
$1.5 million $16,804
Jun 20, 5 AM $1.47
+3.52%
$1.47 million $47,364
Jun 20, 4 AM $1.42
-0.09%
$1.42 million $47,327
Jun 20, 12 AM $1.52
-5.25%
$1.52 million $16,139
Jun 19, 11 PM $1.54
+5.49%
$1.54 million $11,989
Jun 19, 9 PM $1.55
+1.85%
$1.55 million $41,506
Jun 19, 8 PM $1.52
-1.63%
$1.52 million $41,955
Jun 19, 7 PM $1.51
+0.00%
$1.51 million $8,106
Jun 19, 6 PM $1.46
+3.43%
$1.46 million $6,331
Jun 19, 4 PM $1.33
+1.11%
$1.33 million $36,026
Jun 19, 3 PM $1.32
+0.91%
$1.32 million $35,976
Jun 19, 2 PM $1.31
+0.26%
$1.31 million $36,173
Jun 19, 1 PM $1.31
-0.26%
$1.31 million $30,314
Jun 19, 12 PM $1.31
-12.02%
$1.31 million $30,570
Jun 19, 11 AM $1.49
+0.12%
$1.49 million $30,707
Jun 19, 10 AM $1.48
-0.02%
$1.48 million $30,766
Jun 19, 9 AM $1.49
-0.02%
$1.49 million $30,483
Jun 19, 8 AM $1.51
-0.04%
$1.51 million $30,730
Jun 19, 7 AM $1.51
-0.21%
$1.51 million $31,168
Jun 19, 4 AM $1.53
+0.16%
$1.53 million $31,554
Jun 19, 3 AM $1.53
-0.28%
$1.53 million $33,536
Jun 18, 10 PM $1.52
-0.22%
$1.52 million $33,726
Jun 18, 9 PM $1.53
-0.12%
$1.53 million $32,003
Jun 18, 8 PM $1.53
+0.11%
$1.53 million $38,573
Jun 18, 7 PM $1.53
+1.02%
$1.53 million $38,177
Jun 18, 6 PM $1.51
+0.63%
$1.51 million $37,345
Jun 18, 5 PM $1.5
+14.74%
$1.5 million $37,168
Jun 18, 4 PM $1.31
-2.24%
$1.31 million $37,357
Jun 18, 3 PM $1.34
-13.98%
$1.34 million $37,548
Jun 18, 2 PM $1.56
+0.03%
$1.56 million $31,147
Jun 18, 1 PM $1.56
+14.09%
$1.56 million $31,185
Jun 18, 12 PM $1.36
+0.19%
$1.36 million $31,693
Jun 18, 11 AM $1.36
-0.39%
$1.36 million $38,450
Jun 18, 10 AM $1.37
-0.12%
$1.37 million $31,926
Jun 18, 9 AM $1.37
-0.17%
$1.37 million $32,418
Jun 18, 7 AM $1.36
+0.00%
$1.36 million $31,870
Jun 18, 6 AM $1.36
+0.39%
$1.36 million $31,874