Ethereum MDR Historical Data

eMDR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 2.84
+1.56%
$ 2.84 million $ 114,706
Apr 14, 7 AM $ 2.79
-0.32%
$ 2.79 million $ 116,521
Apr 14, 6 AM $ 2.8
+0.46%
$ 2.8 million $ 116,504
Apr 14, 5 AM $ 2.79
-0.05%
$ 2.79 million $ 113,831
Apr 14, 4 AM $ 2.79
+0.67%
$ 2.79 million $ 114,134
Apr 14, 3 AM $ 2.86
+0.09%
$ 2.86 million $ 113,785
Apr 14, 2 AM $ 2.85
-0.43%
$ 2.85 million $ 113,419
Apr 14, 12 AM $ 2.74
+4.95%
$ 2.74 million $ 118,735
Apr 13, 11 PM $ 2.61
+3.59%
$ 2.61 million $ 39,176
Apr 13, 10 PM $ 2.52
+0.89%
$ 2.52 million $ 77,848
Apr 13, 9 PM $ 2.5
+0.19%
$ 2.5 million $ 77,061
Apr 13, 8 PM $ 2.5
-3.06%
$ 2.5 million $ 77,165
Apr 13, 7 PM $ 2.58
+0.79%
$ 2.58 million $ 74,439
Apr 13, 6 PM $ 2.56
+0.33%
$ 2.56 million $ 73,921
Apr 13, 5 PM $ 2.55
+0.49%
$ 2.55 million $ 75,060
Apr 13, 4 PM $ 2.54
-1.47%
$ 2.54 million $ 75,502
Apr 13, 3 PM $ 2.58
-6.06%
$ 2.58 million $ 74,842
Apr 13, 2 PM $ 2.74
+1.51%
$ 2.74 million $ 74,256
Apr 13, 1 PM $ 2.7
+8.80%
$ 2.7 million $ 71,612
Apr 13, 12 PM $ 2.47
+1.30%
$ 2.47 million $ 40,166
Apr 13, 11 AM $ 2.53
-0.49%
$ 2.53 million $ 71,359
Apr 13, 10 AM $ 2.54
+3.31%
$ 2.54 million $ 73,455
Apr 13, 9 AM $ 2.46
-0.02%
$ 2.46 million $ 39,810
Apr 13, 8 AM $ 2.45
-0.46%
$ 2.45 million $ 38,999
Apr 13, 7 AM $ 2.46
+1.65%
$ 2.46 million $ 77,845
Apr 13, 6 AM $ 2.53
-1.00%
$ 2.53 million $ 78,255
Apr 13, 5 AM $ 2.55
-5.38%
$ 2.55 million $ 77,225
Apr 13, 4 AM $ 2.7
+0.40%
$ 2.7 million $ 72,641
Apr 13, 3 AM $ 2.69
+2.08%
$ 2.69 million $ 72,043
Apr 13, 2 AM $ 2.63
+0.00%
$ 2.63 million $ 36,275
Apr 13, 1 AM $ 2.63
+0.62%
$ 2.63 million $ 36,295
Apr 13, 12 AM $ 2.69
-1.23%
$ 2.69 million $ 71,130
Apr 12, 11 PM $ 2.73
-1.53%
$ 2.73 million $ 74,155
Apr 12, 10 PM $ 2.77
-0.08%
$ 2.77 million $ 32,053
Apr 12, 9 PM $ 2.77
+1.62%
$ 2.77 million $ 63,216
Apr 12, 8 PM $ 2.73
-0.69%
$ 2.73 million $ 61,985
Apr 12, 7 PM $ 2.49
+0.26%
$ 2.49 million $ 39,403
Apr 12, 6 PM $ 2.49
-0.24%
$ 2.49 million $ 39,308
Apr 12, 5 PM $ 2.56
+0.59%
$ 2.56 million $ 66,225
Apr 12, 4 PM $ 2.54
+0.01%
$ 2.54 million $ 66,199
Apr 12, 3 PM $ 2.66
-2.15%
$ 2.66 million $ 26,495
Apr 12, 2 PM $ 2.72
+1.01%
$ 2.72 million $ 68,226
Apr 12, 1 PM $ 2.7
-0.71%
$ 2.7 million $ 70,726
Apr 12, 12 PM $ 2.72
-0.09%
$ 2.72 million $ 74,044
Apr 12, 11 AM $ 2.72
+0.19%
$ 2.72 million $ 73,920
Apr 12, 10 AM $ 2.72
-0.96%
$ 2.72 million $ 73,547
Apr 12, 9 AM $ 2.75
+0.34%
$ 2.75 million $ 75,282
Apr 12, 8 AM $ 2.74
+0.26%
$ 2.74 million $ 40,731
Apr 12, 7 AM $ 2.75
-1.83%
$ 2.75 million $ 81,933
Apr 12, 6 AM $ 2.8
-1.39%
$ 2.8 million $ 84,089