Ethereum MDR Historical Data

eMDR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $1.35
+0.11%
$1.35 million $39,625
Jun 18, 4 AM $1.35
-7.65%
$1.35 million $39,413
Jun 18, 3 AM $1.47
-6.68%
$1.47 million $39,075
Jun 18, 2 AM $1.57
+1.16%
$1.57 million $39,324
Jun 18, 1 AM $1.55
-1.87%
$1.55 million $39,261
Jun 18, 12 AM $1.47
+0.00%
$1.47 million $7,369
Jun 17, 11 PM $1.47
-0.13%
$1.47 million $7,258
Jun 17, 10 PM $1.58
+0.91%
$1.58 million $37,665
Jun 17, 9 PM $1.56
-0.47%
$1.56 million $36,535
Jun 17, 8 PM $1.55
+0.57%
$1.55 million $36,838
Jun 17, 7 PM $1.54
+11.48%
$1.54 million $37,506
Jun 17, 6 PM $1.39
-0.55%
$1.39 million $36,639
Jun 17, 5 PM $1.39
-9.36%
$1.39 million $39,193
Jun 17, 4 PM $1.53
+0.15%
$1.53 million $41,317
Jun 17, 3 PM $1.53
-0.23%
$1.53 million $41,342
Jun 17, 2 PM $1.54
-0.22%
$1.54 million $31,966
Jun 17, 1 PM $1.54
+1.24%
$1.54 million $31,668
Jun 17, 12 PM $1.52
-1.62%
$1.52 million $40,335
Jun 17, 11 AM $1.55
-0.33%
$1.55 million $41,945
Jun 17, 10 AM $1.36
+0.09%
$1.36 million $41,493
Jun 17, 9 AM $1.36
+0.27%
$1.36 million $41,236
Jun 17, 8 AM $1.38
-5.86%
$1.38 million $41,336
Jun 17, 5 AM $1.56
-0.36%
$1.56 million $31,396
Jun 17, 4 AM $1.57
+0.02%
$1.57 million $31,450
Jun 17, 3 AM $1.57
+0.39%
$1.57 million $31,863
Jun 17, 2 AM $1.56
+0.24%
$1.56 million $45,556
Jun 17, 1 AM $1.56
+1.54%
$1.56 million $45,334
Jun 17, 12 AM $1.53
+0.10%
$1.53 million $45,346
Jun 16, 11 PM $1.53
-3.57%
$1.53 million $45,636
Jun 16, 9 PM $1.41
-0.13%
$1.41 million $44,811
Jun 16, 8 PM $1.42
+0.19%
$1.42 million $45,020
Jun 16, 7 PM $1.42
-3.97%
$1.42 million $44,323
Jun 16, 6 PM $1.54
+7.77%
$1.54 million $14,534
Jun 16, 5 PM $1.43
+0.81%
$1.43 million $44,121
Jun 16, 4 PM $1.42
-1.60%
$1.42 million $47,130
Jun 16, 3 PM $1.44
-7.32%
$1.44 million $46,749
Jun 16, 2 PM $1.56
-0.42%
$1.56 million $82,258
Jun 16, 1 PM $1.57
-1.49%
$1.57 million $82,578
Jun 16, 12 PM $1.59
+4.47%
$1.59 million $82,604
Jun 16, 11 AM $1.53
+1.92%
$1.53 million $51,007
Jun 16, 10 AM $1.5
-0.94%
$1.5 million $82,685
Jun 16, 9 AM $1.51
-0.71%
$1.51 million $80,890
Jun 16, 8 AM $1.5
-2.66%
$1.5 million $80,717
Jun 16, 7 AM $1.53
+0.00%
$1.53 million $49,003
Jun 16, 6 AM $1.58
+1.69%
$1.58 million $78,699
Jun 16, 5 AM $1.55
-0.02%
$1.55 million $48,117
Jun 16, 4 AM $1.52
+0.00%
$1.52 million $46,911
Jun 16, 3 AM $1.54
+0.00%
$1.54 million $75,358
Jun 16, 2 AM $1.54
-4.26%
$1.54 million $75,748
Jun 16, 1 AM $1.61
+0.11%
$1.61 million $30,496