Ethereum MDR Historical Data

eMDR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.65
+0.00%
$ 1.65 million $ 32,690
Feb 24, 8 AM $ 1.65
+0.51%
$ 1.65 million $ 33,346
Feb 24, 7 AM $ 1.64
-4.36%
$ 1.64 million $ 1,199
Feb 24, 6 AM $ 1.72
-0.11%
$ 1.72 million $ 32,031
Feb 24, 5 AM $ 1.72
-0.27%
$ 1.72 million $ 32,689
Feb 24, 4 AM $ 1.72
+0.21%
$ 1.72 million $ 32,636
Feb 24, 3 AM $ 1.72
-0.38%
$ 1.72 million $ 32,325
Feb 24, 1 AM $ 1.64
+0.00%
$ 1.64 million $ 31,921
Feb 24, 12 AM $ 1.63
+0.00%
$ 1.63 million $ 504
Feb 23, 9 PM $ 1.52
+0.36%
$ 1.52 million $ 30,377
Feb 23, 8 PM $ 1.52
+0.06%
$ 1.52 million $ 30,390
Feb 23, 7 PM $ 1.74
-0.18%
$ 1.74 million $ 31,815
Feb 23, 6 PM $ 1.74
+0.42%
$ 1.74 million $ 31,772
Feb 23, 5 PM $ 1.74
+11.96%
$ 1.74 million $ 30,660
Feb 23, 4 PM $ 1.55
-0.09%
$ 1.55 million $ 31,227
Feb 23, 3 PM $ 1.55
-0.34%
$ 1.55 million $ 31,023
Feb 23, 2 PM $ 1.56
-1.14%
$ 1.56 million $ 30,634
Feb 23, 1 PM $ 1.58
-0.07%
$ 1.58 million $ 30,790
Feb 23, 12 PM $ 1.58
+0.87%
$ 1.58 million $ 30,999
Feb 23, 11 AM $ 1.57
-0.86%
$ 1.57 million $ 31,086
Feb 23, 10 AM $ 1.58
-0.06%
$ 1.58 million $ 30,978
Feb 23, 9 AM $ 1.58
-10.44%
$ 1.58 million $ 31,364
Feb 23, 8 AM $ 1.77
-0.36%
$ 1.77 million $ 30,733
Feb 23, 7 AM $ 1.77
+0.66%
$ 1.77 million $ 30,683
Feb 23, 6 AM $ 1.76
+0.30%
$ 1.76 million $ 30,802
Feb 23, 3 AM $ 1.52
+0.20%
$ 1.52 million $ 31,531
Feb 23, 2 AM $ 1.52
+0.27%
$ 1.52 million $ 31,881
Feb 23, 1 AM $ 1.52
-2.72%
$ 1.52 million $ 32,202
Feb 22, 11 PM $ 1.83
-0.08%
$ 1.83 million $ 34,399
Feb 22, 10 PM $ 1.83
+0.52%
$ 1.83 million $ 34,157
Feb 22, 4 PM $ 1.59
+0.48%
$ 1.59 million $ 36,366
Feb 22, 3 PM $ 1.59
+0.36%
$ 1.59 million $ 35,485
Feb 22, 12 PM $ 1.67
-0.79%
$ 1.67 million $ 36,524
Feb 22, 11 AM $ 1.68
-0.04%
$ 1.68 million $ 36,092
Feb 22, 10 AM $ 1.68
+0.20%
$ 1.68 million $ 36,446
Feb 22, 9 AM $ 1.67
+0.29%
$ 1.67 million $ 35,861
Feb 22, 8 AM $ 1.67
+0.94%
$ 1.67 million $ 35,685
Feb 22, 4 AM $ 1.65
+0.00%
$ 1.65 million $ 34,448
Feb 21, 10 PM $ 1.89
+0.04%
$ 1.89 million $ 34,190
Feb 21, 9 PM $ 1.89
+0.74%
$ 1.89 million $ 33,903
Feb 21, 8 PM $ 1.67
-0.04%
$ 1.67 million $ 35,099
Feb 21, 7 PM $ 1.67
-0.03%
$ 1.67 million $ 35,106
Feb 21, 6 PM $ 1.67
+0.49%
$ 1.67 million $ 35,425
Feb 21, 5 PM $ 1.66
+0.36%
$ 1.66 million $ 35,298
Feb 21, 4 PM $ 1.66
+0.05%
$ 1.66 million $ 34,943
Feb 21, 2 PM $ 1.66
+0.07%
$ 1.66 million $ 35,551
Feb 21, 1 PM $ 1.66
+0.54%
$ 1.66 million $ 35,522
Feb 21, 12 PM $ 1.64
-0.09%
$ 1.64 million $ 35,856
Feb 21, 11 AM $ 1.65
+0.63%
$ 1.65 million $ 35,780
Feb 21, 10 AM $ 1.64
-0.14%
$ 1.64 million $ 36,042