Ethereum MDR Historical Data

eMDR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 2.75
-1.83%
$ 2.75 million $ 81,933
Apr 12, 6 AM $ 2.8
-1.39%
$ 2.8 million $ 84,089
Apr 12, 5 AM $ 2.84
+0.22%
$ 2.84 million $ 83,799
Apr 12, 4 AM $ 2.83
-0.20%
$ 2.83 million $ 83,675
Apr 12, 3 AM $ 2.84
+1.11%
$ 2.84 million $ 85,099
Apr 12, 2 AM $ 2.8
-0.38%
$ 2.8 million $ 85,810
Apr 12, 1 AM $ 2.81
-2.40%
$ 2.81 million $ 87,352
Apr 12, 12 AM $ 2.88
+1.12%
$ 2.88 million $ 86,373
Apr 11, 11 PM $ 2.85
+1.24%
$ 2.85 million $ 83,973
Apr 11, 10 PM $ 2.82
+0.19%
$ 2.82 million $ 87,168
Apr 11, 9 PM $ 2.87
-3.06%
$ 2.87 million $ 87,899
Apr 11, 8 PM $ 2.95
+0.00%
$ 2.95 million $ 46,457
Apr 11, 7 PM $ 2.95
+5.17%
$ 2.95 million $ 47,612
Apr 11, 6 PM $ 2.8
+0.73%
$ 2.8 million $ 86,280
Apr 11, 5 PM $ 2.79
+0.01%
$ 2.79 million $ 83,819
Apr 11, 4 PM $ 2.77
-2.87%
$ 2.77 million $ 83,642
Apr 11, 3 PM $ 2.85
+0.63%
$ 2.85 million $ 44,654
Apr 11, 2 PM $ 2.82
+4.58%
$ 2.82 million $ 52,952
Apr 11, 1 PM $ 2.7
+0.81%
$ 2.7 million $ 90,307
Apr 11, 12 PM $ 2.67
-0.01%
$ 2.67 million $ 44,661
Apr 11, 11 AM $ 2.67
-0.09%
$ 2.67 million $ 43,571
Apr 11, 10 AM $ 2.67
+1.53%
$ 2.67 million $ 44,162
Apr 11, 9 AM $ 2.62
+1.98%
$ 2.62 million $ 42,648
Apr 11, 8 AM $ 2.57
+1.06%
$ 2.57 million $ 81,467
Apr 11, 7 AM $ 2.54
+1.71%
$ 2.54 million $ 82,484
Apr 11, 6 AM $ 2.5
+2.78%
$ 2.5 million $ 79,081
Apr 11, 5 AM $ 2.34
+0.42%
$ 2.34 million $ 82,587
Apr 11, 4 AM $ 2.31
-0.02%
$ 2.31 million $ 80,692
Apr 11, 3 AM $ 2.31
-7.74%
$ 2.31 million $ 80,721
Apr 11, 2 AM $ 2.5
+4.78%
$ 2.5 million $ 82,494
Apr 11, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 79,521
Apr 11, 12 AM $ 2.3
+0.06%
$ 2.3 million $ 80,624
Apr 10, 11 PM $ 2.3
+0.29%
$ 2.3 million $ 80,891
Apr 10, 10 PM $ 2.29
-0.51%
$ 2.29 million $ 80,530
Apr 10, 9 PM $ 2.3
-7.57%
$ 2.3 million $ 80,325
Apr 10, 8 PM $ 2.48
-0.50%
$ 2.48 million $ 77,071
Apr 10, 7 PM $ 2.46
+0.09%
$ 2.46 million $ 76,285
Apr 10, 6 PM $ 2.46
+0.67%
$ 2.46 million $ 76,706
Apr 10, 5 PM $ 2.36
+1.21%
$ 2.36 million $ 34,878
Apr 10, 4 PM $ 2.42
+0.63%
$ 2.42 million $ 75,189
Apr 10, 3 PM $ 2.33
+7.54%
$ 2.33 million $ 32,318
Apr 10, 2 PM $ 2.17
+1.46%
$ 2.17 million $ 64,360
Apr 10, 1 PM $ 2
+0.07%
$ 2 million $ 67,391
Apr 10, 12 PM $ 1.93
+0.35%
$ 1.93 million $ 67,135
Apr 10, 11 AM $ 2
+0.11%
$ 2 million $ 66,231
Apr 10, 10 AM $ 1.93
+0.20%
$ 1.93 million $ 23,555
Apr 10, 9 AM $ 1.92
+1.05%
$ 1.92 million $ 61,993
Apr 10, 8 AM $ 1.91
+0.00%
$ 1.91 million $ 21,602
Apr 10, 7 AM $ 1.9
+1.27%
$ 1.9 million $ 20,868
Apr 10, 6 AM $ 2
-0.82%
$ 2 million $ 56,154