Ethereum MDR Historical Data

eMDR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $1.61
+0.11%
$1.61 million $30,496
Jun 15, 11 PM $1.6
+0.33%
$1.6 million $75,600
Jun 15, 10 PM $1.6
-0.54%
$1.6 million $75,589
Jun 15, 9 PM $1.49
-0.17%
$1.49 million $76,473
Jun 15, 8 PM $1.49
-0.16%
$1.49 million $76,930
Jun 15, 7 PM $1.5
+1.74%
$1.5 million $77,148
Jun 15, 6 PM $1.49
+0.06%
$1.49 million $45,832
Jun 15, 5 PM $1.49
-3.01%
$1.49 million $44,401
Jun 15, 4 PM $1.53
-0.28%
$1.53 million $70,714
Jun 15, 3 PM $1.54
-1.17%
$1.54 million $69,963
Jun 15, 2 PM $1.6
+0.00%
$1.6 million $34,616
Jun 15, 1 PM $1.6
-8.06%
$1.6 million $34,600
Jun 15, 12 PM $1.74
+6.24%
$1.74 million $34,476
Jun 15, 11 AM $1.63
+8.82%
$1.63 million $4,778
Jun 15, 10 AM $1.5
-0.73%
$1.5 million $33,240
Jun 15, 9 AM $1.51
-5.88%
$1.51 million $32,711
Jun 15, 8 AM $1.6
+0.00%
$1.6 million $4,656
Jun 15, 7 AM $1.69
+0.00%
$1.69 million $32,410
Jun 15, 6 AM $1.69
+0.14%
$1.69 million $32,533
Jun 15, 5 AM $1.69
+0.30%
$1.69 million $32,513
Jun 15, 4 AM $1.68
-0.91%
$1.68 million $28,344
Jun 15, 3 AM $1.7
-0.09%
$1.7 million $29,132
Jun 15, 1 AM $1.69
-0.32%
$1.69 million $29,975
Jun 14, 11 PM $1.49
+0.17%
$1.49 million $35,018
Jun 14, 10 PM $1.49
+0.58%
$1.49 million $34,753
Jun 14, 9 PM $1.48
+2.34%
$1.48 million $30,780
Jun 14, 7 PM $1.65
+0.54%
$1.65 million $28,930
Jun 14, 5 PM $1.63
-0.39%
$1.63 million $27,953
Jun 14, 4 PM $1.55
+0.00%
$1.55 million $32,556
Jun 14, 2 PM $1.64
-0.29%
$1.64 million $33,593
Jun 14, 1 PM $1.64
-0.87%
$1.64 million $33,777
Jun 14, 6 AM $1.46
+0.60%
$1.46 million $29,982
Jun 14, 5 AM $1.47
+1.43%
$1.47 million $37,297
Jun 14, 4 AM $1.45
-0.21%
$1.45 million $30,917
Jun 14, 3 AM $1.45
-0.28%
$1.45 million $30,569
Jun 14, 2 AM $1.45
+0.12%
$1.45 million $30,332
Jun 14, 1 AM $1.46
+0.29%
$1.46 million $30,298
Jun 14, 12 AM $1.45
+0.00%
$1.45 million $30,542
Jun 13, 8 PM $1.44
-0.37%
$1.44 million $30,279
Jun 13, 7 PM $1.45
-0.35%
$1.45 million $30,686
Jun 13, 6 PM $1.46
+0.37%
$1.46 million $31,405
Jun 13, 5 PM $1.45
-0.14%
$1.45 million $31,942
Jun 13, 4 PM $1.46
+0.70%
$1.46 million $36,503
Jun 13, 3 PM $1.44
-0.31%
$1.44 million $32,217
Jun 13, 2 PM $1.45
-0.11%
$1.45 million $35,863
Jun 13, 1 PM $1.45
-0.11%
$1.45 million $35,751
Jun 13, 12 PM $1.55
+0.00%
$1.55 million $4,017
Jun 13, 10 AM $1.55
+0.00%
$1.55 million $5,181
Jun 13, 9 AM $1.56
+0.00%
$1.56 million $40,209
Jun 13, 8 AM $1.55
+0.00%
$1.55 million $10,319