Ethereum MDR Historical Data

eMDR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 1.65
+0.63%
$ 1.65 million $ 35,780
Feb 21, 10 AM $ 1.64
-0.14%
$ 1.64 million $ 36,042
Feb 21, 9 AM $ 1.64
+0.41%
$ 1.64 million $ 35,685
Feb 21, 8 AM $ 1.63
+0.06%
$ 1.63 million $ 35,715
Feb 21, 3 AM $ 1.64
-0.91%
$ 1.64 million $ 37,377
Feb 21, 1 AM $ 1.89
+0.06%
$ 1.89 million $ 37,661
Feb 21, 12 AM $ 1.89
+0.01%
$ 1.89 million $ 37,411
Feb 20, 11 PM $ 1.89
-0.04%
$ 1.89 million $ 37,712
Feb 20, 10 PM $ 1.89
-0.64%
$ 1.89 million $ 37,435
Feb 20, 9 PM $ 1.9
+0.45%
$ 1.9 million $ 38,205
Feb 20, 8 PM $ 1.89
+0.24%
$ 1.89 million $ 37,421
Feb 20, 7 PM $ 1.89
-0.69%
$ 1.89 million $ 37,485
Feb 20, 6 PM $ 1.9
+0.19%
$ 1.9 million $ 37,790
Feb 20, 5 PM $ 1.87
-0.93%
$ 1.87 million $ 37,807
Feb 20, 4 PM $ 1.89
+0.00%
$ 1.89 million $ 41,973
Feb 20, 3 PM $ 1.88
+0.72%
$ 1.88 million $ 41,539
Feb 20, 2 PM $ 1.86
+0.15%
$ 1.86 million $ 40,580
Feb 20, 11 AM $ 1.65
-0.78%
$ 1.65 million $ 39,213
Feb 20, 10 AM $ 1.66
+0.25%
$ 1.66 million $ 40,832
Feb 20, 9 AM $ 1.66
+0.66%
$ 1.66 million $ 37,712
Feb 20, 8 AM $ 1.65
+0.05%
$ 1.65 million $ 36,971
Feb 20, 7 AM $ 1.64
+0.08%
$ 1.64 million $ 36,857
Feb 20, 5 AM $ 1.63
+0.47%
$ 1.63 million $ 35,647
Feb 20, 4 AM $ 1.62
-1.01%
$ 1.62 million $ 34,421
Feb 20, 1 AM $ 1.73
+4.63%
$ 1.73 million $ 35,500
Feb 20, 12 AM $ 1.65
+0.57%
$ 1.65 million $ 35,696
Feb 19, 11 PM $ 1.64
+1.92%
$ 1.64 million $ 35,928
Feb 19, 10 PM $ 1.61
-0.42%
$ 1.61 million $ 35,655
Feb 19, 9 PM $ 1.62
-0.02%
$ 1.62 million $ 36,106
Feb 19, 8 PM $ 1.61
-4.39%
$ 1.61 million $ 36,393
Feb 19, 7 PM $ 1.68
-0.41%
$ 1.68 million $ 36,478
Feb 19, 6 PM $ 1.69
+1.00%
$ 1.69 million $ 36,206
Feb 19, 5 PM $ 1.68
-0.11%
$ 1.68 million $ 36,539
Feb 19, 3 PM $ 1.68
-1.46%
$ 1.68 million $ 37,537
Feb 19, 2 PM $ 1.71
+0.78%
$ 1.71 million $ 38,060
Feb 19, 1 PM $ 1.69
-1.27%
$ 1.69 million $ 37,955
Feb 19, 12 PM $ 1.71
-0.43%
$ 1.71 million $ 37,998
Feb 19, 11 AM $ 1.72
-0.95%
$ 1.72 million $ 38,342
Feb 19, 10 AM $ 1.74
-0.07%
$ 1.74 million $ 37,214
Feb 19, 9 AM $ 1.74
+1.99%
$ 1.74 million $ 36,761
Feb 19, 8 AM $ 1.71
-0.43%
$ 1.71 million $ 36,604
Feb 19, 7 AM $ 1.72
-0.13%
$ 1.72 million $ 36,882
Feb 19, 5 AM $ 1.71
+0.01%
$ 1.71 million $ 37,911
Feb 19, 4 AM $ 1.71
-0.02%
$ 1.71 million $ 37,551
Feb 19, 3 AM $ 1.71
-0.17%
$ 1.71 million $ 38,775
Feb 19, 1 AM $ 1.71
+0.24%
$ 1.71 million $ 38,620
Feb 19, 12 AM $ 1.71
+0.27%
$ 1.71 million $ 38,077
Feb 18, 11 PM $ 1.7
+0.12%
$ 1.71 million $ 37,524
Feb 18, 10 PM $ 1.7
+0.19%
$ 1.7 million $ 37,297
Feb 18, 9 PM $ 1.69
-0.13%
$ 1.69 million $ 36,552