Ethereum MDR Historical Data

eMDR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 1.69
-0.13%
$ 1.69 million $ 36,552
Feb 18, 8 PM $ 1.7
-0.76%
$ 1.7 million $ 34,604
Feb 18, 7 PM $ 1.71
-1.33%
$ 1.71 million $ 33,501
Feb 18, 6 PM $ 1.74
-0.71%
$ 1.74 million $ 33,846
Feb 18, 5 PM $ 1.76
-0.09%
$ 1.76 million $ 34,206
Feb 18, 4 PM $ 1.76
-1.35%
$ 1.76 million $ 34,143
Feb 18, 3 PM $ 1.78
+1.39%
$ 1.78 million $ 34,635
Feb 18, 2 PM $ 1.76
-0.34%
$ 1.76 million $ 34,284
Feb 18, 1 PM $ 1.76
-6.75%
$ 1.76 million $ 34,685
Feb 18, 12 PM $ 1.89
+0.01%
$ 1.89 million $ 35,333
Feb 18, 11 AM $ 2
-0.71%
$ 2 million $ 34,916
Feb 18, 10 AM $ 2.02
-1.02%
$ 2.02 million $ 37,501
Feb 18, 9 AM $ 2.04
+0.13%
$ 2.04 million $ 38,206
Feb 18, 8 AM $ 2.03
-0.06%
$ 2.03 million $ 36,528
Feb 18, 7 AM $ 2.04
+0.76%
$ 2.04 million $ 36,108
Feb 18, 6 AM $ 2.03
+0.60%
$ 2.03 million $ 35,697
Feb 18, 5 AM $ 2.02
+3.13%
$ 2.02 million $ 35,468
Feb 18, 1 AM $ 1.79
-0.41%
$ 1.79 million $ 34,405
Feb 18, 12 AM $ 1.8
-0.29%
$ 1.8 million $ 34,651
Feb 17, 11 PM $ 1.81
-0.23%
$ 1.81 million $ 34,884
Feb 17, 9 PM $ 1.85
+0.34%
$ 1.85 million $ 41,585
Feb 17, 8 PM $ 1.85
+0.38%
$ 1.85 million $ 41,353
Feb 17, 7 PM $ 1.84
+0.09%
$ 1.84 million $ 41,565
Feb 17, 6 PM $ 1.84
+1.95%
$ 1.84 million $ 41,929
Feb 17, 5 PM $ 1.81
-1.75%
$ 1.81 million $ 40,896
Feb 17, 4 PM $ 1.84
+1.01%
$ 1.84 million $ 41,252
Feb 17, 3 PM $ 1.79
+0.23%
$ 1.79 million $ 36,205
Feb 17, 2 PM $ 1.79
-1.81%
$ 1.79 million $ 33,421
Feb 17, 1 PM $ 1.83
+0.83%
$ 1.83 million $ 33,651
Feb 17, 11 AM $ 1.9
+0.01%
$ 1.9 million $ 1,974
Feb 17, 9 AM $ 2
-0.21%
$ 2 million $ 33,145
Feb 17, 8 AM $ 2
-0.64%
$ 2 million $ 35,012
Feb 17, 7 AM $ 2.01
+0.16%
$ 2.01 million $ 34,803
Feb 17, 5 AM $ 2.01
-0.23%
$ 2.01 million $ 34,845
Feb 17, 4 AM $ 2.02
+0.53%
$ 2.02 million $ 34,688
Feb 17, 3 AM $ 2.01
+0.52%
$ 2.01 million $ 34,189
Feb 17, 2 AM $ 1.96
-0.22%
$ 1.96 million $ 61,794
Feb 17, 1 AM $ 1.97
-1.25%
$ 1.97 million $ 59,031
Feb 17, 12 AM $ 1.99
+0.48%
$ 1.99 million $ 34,712
Feb 16, 11 PM $ 1.98
+0.62%
$ 1.98 million $ 34,596
Feb 16, 10 PM $ 1.97
-0.23%
$ 1.97 million $ 35,250
Feb 16, 9 PM $ 1.98
-0.19%
$ 1.98 million $ 33,146
Feb 16, 8 PM $ 1.97
+0.26%
$ 1.97 million $ 33,235
Feb 16, 7 PM $ 1.96
+0.45%
$ 1.96 million $ 58,762
Feb 16, 6 PM $ 1.96
-0.65%
$ 1.96 million $ 59,944
Feb 16, 5 PM $ 1.97
+0.79%
$ 1.97 million $ 60,753
Feb 16, 4 PM $ 1.96
+0.63%
$ 1.96 million $ 60,774
Feb 16, 3 PM $ 1.9
+2.63%
$ 1.9 million $ 60,370
Feb 16, 2 PM $ 1.85
-0.01%
$ 1.85 million $ 60,292
Feb 16, 1 PM $ 1.86
-4.03%
$ 1.86 million $ 27,796