Ethereum MDR Historical Data

eMDR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $1.55
+0.00%
$1.55 million $10,319
Jun 13, 7 AM $1.55
+0.00%
$1.55 million $43,520
Jun 13, 5 AM $1.55
-0.22%
$1.55 million $11,220
Jun 13, 4 AM $1.54
-0.37%
$1.54 million $10,808
Jun 13, 3 AM $1.56
+0.00%
$1.56 million $11,138
Jun 13, 2 AM $1.56
+0.00%
$1.56 million $41,478
Jun 12, 11 PM $1.55
-0.90%
$1.55 million $10,969
Jun 12, 7 PM $1.55
+0.46%
$1.55 million $33,540
Jun 12, 4 PM $1.47
+0.11%
$1.47 million $40,279
Jun 12, 3 PM $1.47
-0.88%
$1.47 million $40,374
Jun 12, 2 PM $1.48
-8.36%
$1.48 million $40,407
Jun 12, 1 PM $1.62
+5.15%
$1.62 million $40,103
Jun 12, 12 PM $1.53
-0.93%
$1.53 million $9,921
Jun 12, 11 AM $1.53
-0.48%
$1.53 million $9,274
Jun 12, 10 AM $1.54
+0.63%
$1.54 million $9,421
Jun 12, 9 AM $1.61
+0.13%
$1.61 million $32,202
Jun 12, 8 AM $1.61
-0.58%
$1.61 million $34,519
Jun 12, 7 AM $1.62
+4.94%
$1.62 million $34,922
Jun 12, 5 AM $1.47
+0.00%
$1.47 million $36,883
Jun 12, 4 AM $1.47
-2.37%
$1.47 million $36,791
Jun 12, 3 AM $1.5
-3.87%
$1.5 million $35,537
Jun 12, 2 AM $1.56
+0.26%
$1.56 million $34,949
Jun 11, 10 PM $1.56
+0.00%
$1.56 million $17,342
Jun 11, 9 PM $1.66
+0.06%
$1.66 million $51,227
Jun 11, 8 PM $1.66
-0.66%
$1.66 million $50,929
Jun 11, 7 PM $1.64
+0.50%
$1.64 million $51,481
Jun 11, 6 PM $1.66
-1.45%
$1.66 million $49,648
Jun 11, 5 PM $1.68
+1.87%
$1.68 million $48,090
Jun 11, 4 PM $1.65
+1.09%
$1.65 million $46,719
Jun 11, 3 PM $1.62
+0.28%
$1.62 million $46,691
Jun 11, 2 PM $1.61
-4.43%
$1.61 million $48,366
Jun 11, 1 PM $1.69
+1.25%
$1.69 million $49,231
Jun 11, 12 PM $1.63
+2.93%
$1.63 million $49,228
Jun 11, 11 AM $1.58
+0.95%
$1.58 million $23,276
Jun 11, 10 AM $1.61
-1.46%
$1.61 million $47,111
Jun 11, 9 AM $1.62
+1.69%
$1.62 million $46,260
Jun 11, 8 AM $1.6
+4.69%
$1.6 million $46,805
Jun 11, 7 AM $1.52
+0.00%
$1.52 million $19,252
Jun 11, 5 AM $1.49
+1.76%
$1.49 million $47,488
Jun 11, 3 AM $1.43
-5.45%
$1.43 million $44,804
Jun 11, 2 AM $1.51
-0.78%
$1.51 million $29,238
Jun 11, 1 AM $1.52
+0.15%
$1.52 million $28,896
Jun 10, 9 PM $1.6
+14.76%
$1.6 million $27,510
Jun 10, 8 PM $1.36
-0.25%
$1.36 million $42,432
Jun 10, 7 PM $1.36
-2.56%
$1.36 million $41,466
Jun 10, 6 PM $1.39
-0.48%
$1.39 million $41,704
Jun 10, 5 PM $1.4
-10.61%
$1.4 million $44,342
Jun 10, 4 PM $1.56
-0.80%
$1.56 million $46,507
Jun 10, 3 PM $1.54
+9.84%
$1.54 million $47,078
Jun 10, 2 PM $1.4
-2.69%
$1.4 million $46,638