Ethereum MDR Historical Data

eMDR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 2
-0.82%
$ 2 million $ 56,154
Apr 10, 5 AM $ 2.02
+0.19%
$ 2.02 million $ 38,344
Apr 10, 4 AM $ 2.01
+0.20%
$ 2.01 million $ 38,965
Apr 10, 3 AM $ 2.01
+10.85%
$ 2.01 million $ 38,669
Apr 10, 2 AM $ 1.81
-0.39%
$ 1.81 million $ 14,796
Apr 10, 1 AM $ 1.82
-0.41%
$ 1.82 million $ 53,541
Apr 9, 10 PM $ 1.98
+0.61%
$ 1.98 million $ 54,201
Apr 9, 9 PM $ 1.96
+2.06%
$ 1.96 million $ 54,399
Apr 9, 8 PM $ 1.93
+0.14%
$ 1.93 million $ 54,443
Apr 9, 7 PM $ 1.92
-1.75%
$ 1.92 million $ 53,755
Apr 9, 6 PM $ 1.96
-0.53%
$ 1.96 million $ 38,485
Apr 9, 5 PM $ 1.97
+2.19%
$ 1.97 million $ 38,764
Apr 9, 4 PM $ 1.93
-2.37%
$ 1.93 million $ 54,742
Apr 9, 3 PM $ 1.98
+0.18%
$ 1.98 million $ 54,863
Apr 9, 2 PM $ 1.76
+1.44%
$ 1.76 million $ 52,116
Apr 9, 1 PM $ 1.74
-13.89%
$ 1.74 million $ 52,810
Apr 9, 12 PM $ 2.01
-0.04%
$ 2.01 million $ 38,745
Apr 9, 11 AM $ 2.02
-0.09%
$ 2.02 million $ 38,937
Apr 9, 9 AM $ 1.89
+0.00%
$ 1.89 million $ 59,338
Apr 9, 8 AM $ 1.9
-0.05%
$ 1.9 million $ 19,785
Apr 9, 7 AM $ 1.88
+0.00%
$ 1.88 million $ 20,711
Apr 9, 3 AM $ 1.87
-0.85%
$ 1.87 million $ 26,613
Apr 9, 2 AM $ 1.88
-0.33%
$ 1.88 million $ 25,786
Apr 9, 12 AM $ 1.9
+0.00%
$ 1.9 million $ 32,891
Apr 8, 11 PM $ 1.91
-0.13%
$ 1.91 million $ 50,584
Apr 8, 10 PM $ 1.91
+1.99%
$ 1.91 million $ 93,104
Apr 8, 9 PM $ 1.83
+0.00%
$ 1.83 million $ 95,274
Apr 8, 8 PM $ 1.83
+0.13%
$ 1.83 million $ 95,575
Apr 8, 7 PM $ 1.83
-3.13%
$ 1.83 million $ 91,363
Apr 8, 6 PM $ 1.89
+0.00%
$ 1.89 million $ 90,743
Apr 8, 2 PM $ 2.03
-0.73%
$ 2.03 million $ 40,165
Apr 8, 1 PM $ 1.82
-0.08%
$ 1.82 million $ 44,200
Apr 8, 12 PM $ 1.82
-2.33%
$ 1.82 million $ 98,029
Apr 8, 11 AM $ 1.8
-2.77%
$ 1.8 million $ 100,418
Apr 8, 10 AM $ 1.85
+0.18%
$ 1.85 million $ 97,099
Apr 8, 9 AM $ 1.85
-0.38%
$ 1.85 million $ 98,535
Apr 8, 8 AM $ 1.86
+0.31%
$ 1.86 million $ 98,233
Apr 8, 7 AM $ 1.84
+2.04%
$ 1.84 million $ 54,458
Apr 8, 6 AM $ 1.8
+4.31%
$ 1.8 million $ 54,126
Apr 8, 5 AM $ 1.73
+1.68%
$ 1.73 million $ 54,686
Apr 8, 4 AM $ 1.64
-2.29%
$ 1.64 million $ 95,693
Apr 8, 3 AM $ 1.68
+0.20%
$ 1.68 million $ 94,182
Apr 8, 2 AM $ 1.67
-1.02%
$ 1.67 million $ 52,034
Apr 8, 12 AM $ 1.99
+0.21%
$ 1.99 million $ 28,274
Apr 7, 11 PM $ 1.96
-7.70%
$ 1.96 million $ 66,993
Apr 7, 10 PM $ 2.09
+0.01%
$ 2.09 million $ 62,914
Apr 7, 9 PM $ 2.07
+2.85%
$ 2.07 million $ 62,330
Apr 7, 8 PM $ 2.02
+4.93%
$ 2.02 million $ 60,107
Apr 7, 7 PM $ 1.92
+0.15%
$ 1.92 million $ 60,754
Apr 7, 6 PM $ 1.92
+0.00%
$ 1.92 million $ 61,392