Ethereum MDR Historical Data

eMDR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 1.92
+0.00%
$ 1.92 million $ 61,392
Apr 7, 5 PM $ 1.89
+0.09%
$ 1.89 million $ 25,089
Apr 7, 4 PM $ 1.92
-1.32%
$ 1.92 million $ 23,794
Apr 7, 3 PM $ 1.98
+0.03%
$ 1.98 million $ 23,523
Apr 7, 2 PM $ 1.98
+0.03%
$ 1.98 million $ 58,547
Apr 7, 1 PM $ 1.98
+0.03%
$ 1.98 million $ 57,289
Apr 7, 12 PM $ 2.02
-0.30%
$ 2.02 million $ 56,588
Apr 7, 11 AM $ 2.03
+1.70%
$ 2.03 million $ 54,058
Apr 7, 10 AM $ 2.1
-0.02%
$ 2.1 million $ 56,939
Apr 7, 9 AM $ 2.19
+0.00%
$ 2.19 million $ 20,604
Apr 7, 8 AM $ 2.18
+1.46%
$ 2.18 million $ 20,458
Apr 7, 7 AM $ 2.14
-7.17%
$ 2.14 million $ 19,638
Apr 7, 6 AM $ 2.22
+0.00%
$ 2.22 million $ 17,470
Apr 7, 5 AM $ 2.27
-0.80%
$ 2.27 million $ 16,496
Apr 7, 4 AM $ 2.28
+0.00%
$ 2.28 million $ 337
Apr 7, 2 AM $ 2.42
+0.47%
$ 2.42 million $ 36,853
Apr 7, 12 AM $ 2.35
+0.43%
$ 2.35 million $ 56,258
Apr 6, 11 PM $ 2.34
-2.66%
$ 2.34 million $ 55,625
Apr 6, 9 PM $ 2.27
+0.00%
$ 2.27 million $ 18,747
Apr 6, 8 PM $ 2.43
+0.01%
$ 2.43 million $ 38,621
Apr 6, 7 PM $ 2.43
+5.05%
$ 2.43 million $ 38,927
Apr 6, 6 PM $ 2.3
-1.72%
$ 2.3 million $ 16,462
Apr 6, 5 PM $ 2.34
+0.08%
$ 2.34 million $ 54,779
Apr 6, 4 PM $ 2.25
-3.21%
$ 2.25 million $ 15,087
Apr 6, 3 PM $ 2.32
+0.19%
$ 2.32 million $ 54,616
Apr 6, 2 PM $ 2.3
-0.04%
$ 2.3 million $ 55,061
Apr 6, 1 PM $ 2.3
+5.76%
$ 2.3 million $ 54,163
Apr 6, 11 AM $ 2.19
+0.08%
$ 2.19 million $ 13,169
Apr 6, 10 AM $ 2.18
+5.43%
$ 2.18 million $ 12,564
Apr 6, 9 AM $ 2.07
+0.43%
$ 2.07 million $ 41,343
Apr 6, 8 AM $ 2.06
-1.72%
$ 2.06 million $ 40,672
Apr 6, 7 AM $ 2.1
+2.22%
$ 2.1 million $ 52,776
Apr 6, 6 AM $ 2.05
+0.04%
$ 2.05 million $ 39,532
Apr 6, 5 AM $ 2.05
-0.53%
$ 2.05 million $ 39,278
Apr 6, 3 AM $ 2.05
+1.53%
$ 2.05 million $ 38,906
Apr 6, 2 AM $ 2.02
+0.44%
$ 2.02 million $ 38,906
Apr 6, 12 AM $ 2.28
+2.06%
$ 2.28 million $ 38,022
Apr 5, 11 PM $ 2.23
+1.15%
$ 2.23 million $ 49,871
Apr 5, 10 PM $ 2.21
-0.58%
$ 2.21 million $ 49,375
Apr 5, 4 PM $ 1.91
+0.15%
$ 1.91 million $ 36,288
Apr 5, 3 PM $ 1.91
+0.76%
$ 1.91 million $ 38,231
Apr 5, 2 PM $ 1.89
-1.40%
$ 1.89 million $ 50,416
Apr 5, 1 PM $ 1.92
-0.16%
$ 1.92 million $ 50,316
Apr 5, 12 PM $ 2.03
-0.76%
$ 2.03 million $ 13,749
Apr 5, 10 AM $ 1.92
+2.12%
$ 1.92 million $ 49,622
Apr 5, 9 AM $ 1.88
+0.12%
$ 1.88 million $ 35,830
Apr 5, 8 AM $ 1.88
-0.24%
$ 1.88 million $ 35,760
Apr 5, 3 AM $ 1.87
+0.01%
$ 1.87 million $ 36,634
Apr 5, 2 AM $ 1.87
+0.60%
$ 1.87 million $ 52,927
Apr 5, 1 AM $ 1.86
-0.53%
$ 1.86 million $ 53,520