Ethereum MDR Historical Data

eMDR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $1.44
+1.36%
$1.44 million $46,633
Jun 10, 12 PM $1.42
-3.85%
$1.42 million $46,885
Jun 10, 11 AM $1.58
-0.36%
$1.58 million $45,019
Jun 10, 10 AM $1.58
+0.13%
$1.58 million $44,962
Jun 10, 9 AM $1.53
-3.19%
$1.53 million $44,022
Jun 10, 8 AM $1.58
-1.18%
$1.58 million $44,959
Jun 10, 7 AM $1.56
+4.45%
$1.56 million $45,602
Jun 10, 6 AM $1.49
+0.19%
$1.49 million $16,938
Jun 10, 5 AM $1.57
-2.76%
$1.57 million $46,206
Jun 10, 4 AM $1.61
+1.65%
$1.61 million $29,920
Jun 10, 3 AM $1.58
+4.90%
$1.58 million $46,415
Jun 10, 2 AM $1.51
+6.41%
$1.51 million $13,415
Jun 10, 1 AM $1.42
-0.16%
$1.42 million $42,881
Jun 10, 12 AM $1.42
+1.29%
$1.42 million $43,671
Jun 9, 11 PM $1.4
+0.10%
$1.4 million $32,008
Jun 9, 5 PM $1.19
-0.18%
$1.19 million $32,194
Jun 9, 4 PM $1.19
+0.91%
$1.19 million $37,368
Jun 9, 3 PM $1.38
+0.49%
$1.38 million $37,492
Jun 9, 2 PM $1.37
-1.47%
$1.37 million $37,145
Jun 9, 1 PM $1.4
-0.09%
$1.4 million $38,125
Jun 9, 12 PM $1.4
-0.72%
$1.4 million $38,015
Jun 9, 9 AM $1.32
+0.00%
$1.32 million $5,737
Jun 9, 8 AM $1.27
+0.33%
$1.27 million $37,224
Jun 9, 7 AM $1.26
-1.09%
$1.26 million $32,453
Jun 9, 6 AM $1.28
+0.48%
$1.28 million $32,606
Jun 9, 4 AM $1.26
+0.03%
$1.26 million $31,646
Jun 9, 3 AM $1.25
-0.39%
$1.25 million $31,660
Jun 9, 2 AM $1.26
-0.10%
$1.26 million $36,030
Jun 9, 1 AM $1.26
-0.22%
$1.26 million $36,359
Jun 9, 12 AM $1.26
+0.78%
$1.26 million $36,257
Jun 8, 11 PM $1.29
+0.34%
$1.29 million $36,109
Jun 8, 10 PM $1.29
-0.54%
$1.29 million $31,979
Jun 8, 9 PM $1.3
+2.33%
$1.3 million $32,171
Jun 8, 8 PM $1.27
-0.38%
$1.27 million $31,056
Jun 8, 7 PM $1.27
-0.07%
$1.27 million $40,526
Jun 8, 6 PM $1.36
-5.31%
$1.36 million $225
Jun 8, 5 PM $1.43
-2.28%
$1.43 million $40,440
Jun 8, 4 PM $1.45
+6.24%
$1.45 million $41,261
Jun 8, 1 PM $1.3
+0.00%
$1.3 million $40,397
Jun 8, 12 PM $1.29
-10.24%
$1.29 million $39,628
Jun 8, 11 AM $1.44
-0.49%
$1.44 million $39,122
Jun 8, 10 AM $1.45
+0.21%
$1.45 million $30,680
Jun 8, 9 AM $1.44
+0.41%
$1.44 million $39,621
Jun 8, 8 AM $1.44
-0.04%
$1.44 million $31,629
Jun 8, 3 AM $1.43
-1.46%
$1.43 million $39,723
Jun 8, 2 AM $1.45
+0.00%
$1.45 million $39,821
Jun 8, 1 AM $1.37
+0.00%
$1.37 million $8,748
Jun 8, 12 AM $1.37
+1.61%
$1.37 million $39,941
Jun 7, 11 PM $1.35
+6.65%
$1.35 million $30,992
Jun 7, 10 PM $1.26
+5.16%
$1.26 million $31,000